Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFEIn the Money | $5.60In the Money | $9.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | NFEOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NFEIn the Money | $4.80In the Money | $6.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 309In the Money | NFEOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.10Out of the Money | 2Out of the Money | 2,641Out of the Money | |
NFEUnderlying issue's last price | $4.50Underlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $1.19Underlying issue's last price | 30Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NFEUnderlying issue's last price | $1.65Underlying issue's last price | $2.25Underlying issue's last price | $1.75Underlying issue's last price | $-0.35Underlying issue's last price | 6Underlying issue's last price | 162Underlying issue's last price |
NFENear the Money | $3.30Near the Money | $4.00Near the Money | $3.68Near the Money | $0.47Near the Money | 129Near the Money | 1,283Near the Money | NFEIn the Money | $3.20In the Money | $4.00In the Money | $3.60In the Money | $-0.62In the Money | 521In the Money | 1,575In the Money | |
NFEOut of the Money | $2.45Out of the Money | $3.00Out of the Money | $2.78Out of the Money | $0.28Out of the Money | 37Out of the Money | 1,020Out of the Money | NFEIn the Money | $5.30In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 800In the Money | |
NFEOut of the Money | $2.15Out of the Money | $2.60Out of the Money | $3.03Out of the Money | $1.11Out of the Money | 33Out of the Money | 1,665Out of the Money | NFEIn the Money | $6.90In the Money | $7.60In the Money | $6.86In the Money | $-0.49In the Money | 11In the Money | 282In the Money | |
NFEOut of the Money | $1.50Out of the Money | $2.10Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | NFEIn the Money | $9.30In the Money | $10.20In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
NFEOut of the Money | $1.20Out of the Money | $1.85Out of the Money | $1.65Out of the Money | $0.15Out of the Money | 19Out of the Money | 2,057Out of the Money | NFEIn the Money | $11.00In the Money | $11.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 925In the Money | |
NFEOut of the Money | $1.05Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $0.16Out of the Money | 89Out of the Money | 934Out of the Money | NFEIn the Money | $12.70In the Money | $13.60In the Money | $13.10In the Money | $-0.04In the Money | 1In the Money | 370In the Money | |
NFEOut of the Money | $0.95Out of the Money | $1.40Out of the Money | $1.01Out of the Money | $0.16Out of the Money | 2,036Out of the Money | 4,713Out of the Money | NFEIn the Money | $15.60In the Money | $16.30In the Money | $15.60In the Money | $-1.20In the Money | 8In the Money | 281In the Money | |
NFEOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | NFEIn the Money | $17.30In the Money | $19.30In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
NFEOut of the Money | $0.60Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 335Out of the Money | 995Out of the Money | NFEIn the Money | $20.10In the Money | $22.50In the Money | $20.00In the Money | $-0.08In the Money | 4In the Money | 12In the Money | |
NFEOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | NFEIn the Money | $22.10In the Money | $23.60In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NFEOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.71Out of the Money | $0.16Out of the Money | 239Out of the Money | 1,102Out of the Money | NFEIn the Money | $25.20In the Money | $25.80In the Money | $26.14In the Money | $0.00In the Money | ---In the Money | 117In the Money |