Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFEIn the Money | ---In the Money | ---In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFEOut of the Money | ---Out of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NFEIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 302In the Money | NFEOut of the Money | ---Out of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,690Out of the Money | |
NFEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | NFEUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 158Underlying issue's last price |
NFENear the Money | ---Near the Money | ---Near the Money | $3.55Near the Money | $0.38Near the Money | 8Near the Money | 1,263Near the Money | NFEIn the Money | ---In the Money | ---In the Money | $3.75In the Money | $-0.35In the Money | 3In the Money | 1,575In the Money | |
NFEOut of the Money | ---Out of the Money | ---Out of the Money | $2.66Out of the Money | $0.21Out of the Money | 14Out of the Money | 1,013Out of the Money | NFEIn the Money | ---In the Money | ---In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 800In the Money | |
NFEOut of the Money | ---Out of the Money | ---Out of the Money | $2.27Out of the Money | $0.22Out of the Money | 1Out of the Money | 1,531Out of the Money | NFEIn the Money | ---In the Money | ---In the Money | $7.35In the Money | $-0.44In the Money | 4In the Money | 280In the Money | |
NFEOut of the Money | ---Out of the Money | ---Out of the Money | $1.73Out of the Money | $0.37Out of the Money | 1Out of the Money | 128Out of the Money | NFEIn the Money | ---In the Money | ---In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
NFEOut of the Money | ---Out of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,057Out of the Money | NFEIn the Money | ---In the Money | ---In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 925In the Money | |
NFEOut of the Money | ---Out of the Money | ---Out of the Money | $1.29Out of the Money | $0.30Out of the Money | 3Out of the Money | 933Out of the Money | NFEIn the Money | ---In the Money | ---In the Money | $13.14In the Money | $0.00In the Money | 9In the Money | 361In the Money | |
NFEOut of the Money | ---Out of the Money | ---Out of the Money | $1.05Out of the Money | $0.08Out of the Money | 1Out of the Money | 4,712Out of the Money | NFEIn the Money | ---In the Money | ---In the Money | $15.72In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
NFEOut of the Money | ---Out of the Money | ---Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | NFEIn the Money | ---In the Money | ---In the Money | $18.00In the Money | $0.00In the Money | 3In the Money | 30In the Money | |
NFEOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | NFEIn the Money | ---In the Money | ---In the Money | $20.08In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NFEOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | NFEIn the Money | ---In the Money | ---In the Money | $19.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NFEOut of the Money | ---Out of the Money | ---Out of the Money | $0.54Out of the Money | $0.04Out of the Money | 7Out of the Money | 1,091Out of the Money | NFEIn the Money | ---In the Money | ---In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 119In the Money |