Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFEIn the Money | $8.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $8.60In the Money | $10.30In the Money | $9.45In the Money | $0.65In the Money | 31In the Money | 502In the Money | NFEOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NFEIn the Money | $5.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $2.15Out of the Money | $5.50Out of the Money | $1.05Out of the Money | $1.05Out of the Money | 1Out of the Money | ---Out of the Money | |
NFEUnderlying issue's last price | $5.90Underlying issue's last price | $9.50Underlying issue's last price | $7.49Underlying issue's last price | $1.29Underlying issue's last price | 14Underlying issue's last price | 435Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | NFEUnderlying issue's last price | $3.30Underlying issue's last price | $5.00Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 261Underlying issue's last price |
NFENear the Money | $5.80Near the Money | $8.50Near the Money | $5.60Near the Money | $0.00Near the Money | ---Near the Money | 539Near the Money | NFEIn the Money | $4.10In the Money | $7.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
NFEOut of the Money | $4.30Out of the Money | $4.90Out of the Money | $4.90Out of the Money | $0.50Out of the Money | 4Out of the Money | 1,633Out of the Money | NFEIn the Money | $6.00In the Money | $9.50In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
NFEOut of the Money | $3.70Out of the Money | $7.00Out of the Money | $4.00Out of the Money | $0.10Out of the Money | 2Out of the Money | 66Out of the Money | NFEIn the Money | $5.50In the Money | $10.50In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NFEOut of the Money | $2.90Out of the Money | $6.00Out of the Money | $3.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | NFEIn the Money | $8.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $2.00Out of the Money | $5.50Out of the Money | $3.55Out of the Money | $0.35Out of the Money | 2Out of the Money | 60Out of the Money | NFEIn the Money | $9.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $2.05Out of the Money | $5.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 373Out of the Money | NFEIn the Money | $13.50In the Money | $16.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 4In the Money |