Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFEIn the Money | $9.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $9.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $8.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $7.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $5.00In the Money | $9.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | NFEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NFEIn the Money | $5.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NFEIn the Money | $4.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 8Out of the Money | 179Out of the Money | |
NFEIn the Money | $2.40In the Money | $6.00In the Money | $3.77In the Money | $0.33In the Money | 1In the Money | 2In the Money | NFEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 10Out of the Money | 1Out of the Money | |
NFEIn the Money | $3.20In the Money | $4.30In the Money | $2.80In the Money | $0.05In the Money | 1In the Money | 7In the Money | NFENear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.15Near the Money | 6Near the Money | 202Near the Money | |
NFEIn the Money | $2.40In the Money | $2.60In the Money | $2.30In the Money | $0.40In the Money | 240In the Money | 427In the Money | NFENear the Money | $0.30Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.15Near the Money | 36Near the Money | 2,717Near the Money | |
NFEUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.66Underlying issue's last price | $0.41Underlying issue's last price | 201Underlying issue's last price | 871Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | NFEUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.40Underlying issue's last price | 6Underlying issue's last price | 1,436Underlying issue's last price |
NFENear the Money | $1.10Near the Money | $1.25Near the Money | $1.20Near the Money | $0.47Near the Money | 278Near the Money | 1,640Near the Money | NFEIn the Money | $1.00In the Money | $1.20In the Money | $1.32In the Money | $-0.38In the Money | 6In the Money | 580In the Money | |
NFENear the Money | $0.70Near the Money | $0.85Near the Money | $0.79Near the Money | $0.22Near the Money | 96Near the Money | 6,047Near the Money | NFEIn the Money | $1.55In the Money | $1.75In the Money | $1.85In the Money | $-0.20In the Money | 3In the Money | 194In the Money | |
NFENear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.27Near the Money | 72Near the Money | 356Near the Money | NFEIn the Money | $2.30In the Money | $2.50In the Money | $1.85In the Money | $-1.36In the Money | 1In the Money | 129In the Money | |
NFEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.14Out of the Money | 71Out of the Money | 5,737Out of the Money | NFEIn the Money | $3.10In the Money | $3.40In the Money | $3.90In the Money | $-1.40In the Money | 1In the Money | 217In the Money | |
NFEOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.14Out of the Money | 4Out of the Money | 598Out of the Money | NFEIn the Money | $4.00In the Money | $4.30In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 7Out of the Money | 266Out of the Money | NFEIn the Money | $4.90In the Money | $6.00In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
NFEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | NFEIn the Money | $5.80In the Money | $6.40In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NFEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | NFEIn the Money | $6.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,021Out of the Money | NFEIn the Money | $6.90In the Money | $9.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,982Out of the Money | NFEIn the Money | $8.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NFEIn the Money | $9.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $9.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $11.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | NFEIn the Money | $12.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $12.40In the Money | $16.00In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $14.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $16.40In the Money | $20.00In the Money | $18.30In the Money | $18.30In the Money | 1In the Money | ---In the Money |