• LAST PRICE
    9.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.4200 (-4.4397%)
  • Bid / Lots
    9.0500/ 5
  • Ask / Lots
    9.2500/ 1
  • Open / Previous Close
    9.4700 / 9.4600
  • Day Range
    Low 8.8700
    High 9.7550
  • 52 Week Range
    Low 7.8200
    High 40.0400
  • Volume
    5,242,841
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NFEIn the Money
$7.20In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFEIn the Money
$6.80In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFEIn the Money
$6.40In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFEIn the Money
$5.90In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
NFEIn the Money
$5.40In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFEIn the Money
$4.80In the Money
$5.20In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1In the Money
NFEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
NFEIn the Money
$4.40In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFEIn the Money
$3.90In the Money
$4.20In the Money
$2.95In the Money
$0.00In the Money
---In the Money
19In the Money
NFEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
3Out of the Money
77Out of the Money
NFEIn the Money
$3.40In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFEOut of the Money
---Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NFEIn the Money
$2.85In the Money
$3.20In the Money
$2.60In the Money
$0.00In the Money
---In the Money
6In the Money
NFEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
2Out of the Money
416Out of the Money
NFEIn the Money
$2.35In the Money
$2.65In the Money
$2.50In the Money
$0.20In the Money
10In the Money
10In the Money
NFENear the Money
---Near the Money
$0.75Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
NFEIn the Money
$1.90In the Money
$2.20In the Money
$2.45In the Money
$0.60In the Money
1In the Money
87In the Money
NFENear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.02Near the Money
10Near the Money
343Near the Money
NFEIn the Money
$1.40In the Money
$1.65In the Money
$1.15In the Money
$0.00In the Money
---In the Money
36In the Money
NFENear the Money
---Near the Money
$0.10Near the Money
$0.15Near the Money
$-0.21Near the Money
2Near the Money
97Near the Money
NFEIn the Money
$0.95In the Money
$1.15In the Money
$1.45In the Money
$-0.12In the Money
3In the Money
322In the Money
NFENear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
28Near the Money
2,617Near the Money
NFEIn the Money
$0.60In the Money
$0.75In the Money
$0.60In the Money
$-0.50In the Money
37In the Money
298In the Money
NFENear the Money
$0.10Near the Money
$0.25Near the Money
$0.10Near the Money
$-0.03Near the Money
193Near the Money
1,758Near the Money
NFEUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$-0.40Underlying issue's last price
140Underlying issue's last price
1,168Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
NFEUnderlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.25Underlying issue's last price
$0.04Underlying issue's last price
207Underlying issue's last price
5,480Underlying issue's last price
NFENear the Money
$0.15Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.25Near the Money
62Near the Money
894Near the Money
NFEIn the Money
$0.55In the Money
$0.70In the Money
$0.63In the Money
$0.13In the Money
30In the Money
2,535In the Money
NFENear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.17Near the Money
172Near the Money
2,706Near the Money
NFEIn the Money
$1.00In the Money
$1.15In the Money
$0.76In the Money
$0.06In the Money
8In the Money
1,435In the Money
NFENear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.08Near the Money
3Near the Money
173Near the Money
NFEIn the Money
$1.40In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFENear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.13Near the Money
2Near the Money
1,964Near the Money
NFEIn the Money
$1.90In the Money
$2.10In the Money
$1.52In the Money
$0.00In the Money
---In the Money
450In the Money
NFENear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.02Near the Money
2Near the Money
23Near the Money
NFEIn the Money
$2.30In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFENear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.05Near the Money
7Near the Money
1,199Near the Money
NFEIn the Money
$2.90In the Money
$3.10In the Money
$2.60In the Money
$0.00In the Money
---In the Money
20,061In the Money
NFEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NFEIn the Money
$3.40In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
1Out of the Money
2,253Out of the Money
NFEIn the Money
$3.80In the Money
$5.50In the Money
$3.38In the Money
$0.00In the Money
---In the Money
116In the Money
NFEOut of the Money
---Out of the Money
$0.60Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
NFEIn the Money
$4.30In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
NFEIn the Money
$4.80In the Money
$7.10In the Money
$5.89In the Money
$0.00In the Money
---In the Money
3In the Money
NFEOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFEIn the Money
$5.30In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFEOut of the Money
---Out of the Money
$0.60Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2,003Out of the Money
NFEIn the Money
$5.90In the Money
$8.10In the Money
$5.20In the Money
$0.00In the Money
---In the Money
13In the Money
NFEOut of the Money
---Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
NFEIn the Money
$6.80In the Money
$7.30In the Money
$6.45In the Money
$0.00In the Money
---In the Money
8In the Money
NFEOut of the Money
---Out of the Money
$0.60Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
NFEIn the Money
$7.80In the Money
$10.10In the Money
$7.10In the Money
$0.00In the Money
---In the Money
6In the Money
NFEOut of the Money
---Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
NFEIn the Money
$8.80In the Money
$11.10In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
NFEOut of the Money
---Out of the Money
$0.60Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
NFEIn the Money
$9.80In the Money
$12.10In the Money
$5.68In the Money
$0.00In the Money
---In the Money
---In the Money
NFEOut of the Money
---Out of the Money
$0.55Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
NFEIn the Money
$10.80In the Money
$12.60In the Money
$11.00In the Money
$0.00In the Money
---In the Money
39In the Money
NFEOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFEIn the Money
$11.80In the Money
$14.10In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
NFEOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFEIn the Money
$11.70In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NFEIn the Money
$13.20In the Money
$16.10In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFEOut of the Money
---Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NFEIn the Money
$13.60In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
322Out of the Money
NFEIn the Money
$15.80In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NFEIn the Money
$16.80In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFEOut of the Money
---Out of the Money
$0.60Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NFEIn the Money
$16.80In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFEOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
NFEIn the Money
$18.70In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money