Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFEIn the Money | $7.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
NFEIn the Money | $5.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $4.80In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NFEIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFEIn the Money | $3.90In the Money | $4.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 3Out of the Money | 77Out of the Money | |
NFEIn the Money | $3.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NFEIn the Money | $2.85In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 416Out of the Money | |
NFEIn the Money | $2.35In the Money | $2.65In the Money | $2.50In the Money | $0.20In the Money | 10In the Money | 10In the Money | NFENear the Money | ---Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
NFEIn the Money | $1.90In the Money | $2.20In the Money | $2.45In the Money | $0.60In the Money | 1In the Money | 87In the Money | NFENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 10Near the Money | 343Near the Money | |
NFEIn the Money | $1.40In the Money | $1.65In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | NFENear the Money | ---Near the Money | $0.10Near the Money | $0.15Near the Money | $-0.21Near the Money | 2Near the Money | 97Near the Money | |
NFEIn the Money | $0.95In the Money | $1.15In the Money | $1.45In the Money | $-0.12In the Money | 3In the Money | 322In the Money | NFENear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | 28Near the Money | 2,617Near the Money | |
NFEIn the Money | $0.60In the Money | $0.75In the Money | $0.60In the Money | $-0.50In the Money | 37In the Money | 298In the Money | NFENear the Money | $0.10Near the Money | $0.25Near the Money | $0.10Near the Money | $-0.03Near the Money | 193Near the Money | 1,758Near the Money | |
NFEUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.40Underlying issue's last price | 140Underlying issue's last price | 1,168Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | NFEUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $0.04Underlying issue's last price | 207Underlying issue's last price | 5,480Underlying issue's last price |
NFENear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.25Near the Money | 62Near the Money | 894Near the Money | NFEIn the Money | $0.55In the Money | $0.70In the Money | $0.63In the Money | $0.13In the Money | 30In the Money | 2,535In the Money | |
NFENear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.17Near the Money | 172Near the Money | 2,706Near the Money | NFEIn the Money | $1.00In the Money | $1.15In the Money | $0.76In the Money | $0.06In the Money | 8In the Money | 1,435In the Money | |
NFENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.08Near the Money | 3Near the Money | 173Near the Money | NFEIn the Money | $1.40In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.13Near the Money | 2Near the Money | 1,964Near the Money | NFEIn the Money | $1.90In the Money | $2.10In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 450In the Money | |
NFENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 2Near the Money | 23Near the Money | NFEIn the Money | $2.30In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 7Near the Money | 1,199Near the Money | NFEIn the Money | $2.90In the Money | $3.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 20,061In the Money | |
NFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NFEIn the Money | $3.40In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 2,253Out of the Money | NFEIn the Money | $3.80In the Money | $5.50In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
NFEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NFEIn the Money | $4.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | NFEIn the Money | $4.80In the Money | $7.10In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NFEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $5.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,003Out of the Money | NFEIn the Money | $5.90In the Money | $8.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NFEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | NFEIn the Money | $6.80In the Money | $7.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NFEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | NFEIn the Money | $7.80In the Money | $10.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NFEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | NFEIn the Money | $8.80In the Money | $11.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | NFEIn the Money | $9.80In the Money | $12.10In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NFEIn the Money | $10.80In the Money | $12.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
NFEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $11.80In the Money | $14.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFEIn the Money | $11.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NFEIn the Money | $13.20In the Money | $16.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NFEIn the Money | $13.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | NFEIn the Money | $15.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NFEIn the Money | $16.80In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NFEIn the Money | $16.80In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | NFEIn the Money | $18.70In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |