• LAST PRICE
    54.4400
  • TODAY'S CHANGE (%)
    Trending Down-0.5000 (-0.9101%)
  • Bid / Lots
    54.0300/ 1
  • Ask / Lots
    54.8300/ 1
  • Open / Previous Close
    54.6500 / 54.9400
  • Day Range
    Low 54.2000
    High 54.8790
  • 52 Week Range
    Low 45.3200
    High 57.6000
  • Volume
    424,536
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NFGIn the Money
$27.20In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFGOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFGIn the Money
$22.40In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFGIn the Money
$17.30In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFGOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NFGIn the Money
$12.20In the Money
$16.90In the Money
$12.74In the Money
$0.00In the Money
---In the Money
3In the Money
NFGOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NFGIn the Money
$7.20In the Money
$11.80In the Money
$12.20In the Money
$0.00In the Money
---In the Money
4In the Money
NFGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
NFGUnderlying issue's last price
$2.60Underlying issue's last price
$6.90Underlying issue's last price
$6.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
255Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
NFGUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
144Underlying issue's last price
NFGNear the Money
$0.45Near the Money
$0.90Near the Money
$1.64Near the Money
$0.00Near the Money
---Near the Money
283Near the Money
NFGIn the Money
$1.40In the Money
$1.85In the Money
$1.05In the Money
$0.00In the Money
---In the Money
143In the Money
NFGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
NFGIn the Money
$3.60In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NFGIn the Money
$8.60In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFGIn the Money
$13.60In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFGIn the Money
$18.60In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFGIn the Money
$23.60In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFGOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFGIn the Money
$28.80In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money