Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFGIn the Money | $34.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFGIn the Money | $29.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NFGIn the Money | $24.00In the Money | $28.90In the Money | $17.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NFGIn the Money | $19.50In the Money | $23.40In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | NFGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NFGIn the Money | $14.00In the Money | $18.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
NFGIn the Money | $9.40In the Money | $14.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | NFGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
NFGIn the Money | $6.40In the Money | $8.60In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 183In the Money | NFGOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
NFGUnderlying issue's last price | $2.65Underlying issue's last price | $2.95Underlying issue's last price | $3.00Underlying issue's last price | $0.64Underlying issue's last price | 1Underlying issue's last price | 1,053Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | NFGUnderlying issue's last price | $1.25Underlying issue's last price | $2.40Underlying issue's last price | $1.30Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 25Underlying issue's last price |
NFGOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.15Out of the Money | 2Out of the Money | 671Out of the Money | NFGIn the Money | $2.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NFGIn the Money | $7.70In the Money | $11.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NFGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFGIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFGIn the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFGIn the Money | $22.20In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFGOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFGIn the Money | $26.90In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |