Stocks Options

LAST PRICE
54.6300
TODAY'S CHANGE (%)
Trending Up0.0400 (0.0733%)

Bid / Lots
53.7500/ 1
Ask / Lots
55.5800/ 1
Open / Previous Close
54.8000 / 54.5900
Day Range
Low 54.5300
High 55.2300
52 Week Range
Low 45.3200
High 57.6000
Volume
878,486
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.210

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NFGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NFGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	NFGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NFGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFGUnderlying issue's last price	$4.60Underlying issue's last price	$9.40Underlying issue's last price	$6.93Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	NFGUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.05Underlying issue's last price	$0.02Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
NFGNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$55.00	NFGIn the Money	---In the Money	$4.80In the Money	$0.25In the Money	$-0.45In the Money	1In the Money	---In the Money
NFGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.53Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	NFGIn the Money	$1.05In the Money	$5.80In the Money	$3.50In the Money	$0.00In the Money	1In the Money	---In the Money
NFGOut of the Money	---Out of the Money	$2.85Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	NFGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	NFGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	NFGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

National Fuel Gas Co
NYSE:NFGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)