Stocks Options

LAST PRICE
606.4200
TODAY'S CHANGE (%)
Trending Down-5.6700 (-0.9263%)

Bid / Lots
606.3500/ 1
Ask / Lots
606.5900/ 2
Open / Previous Close
619.0000 / 612.0900
Day Range
Low 605.0600
High 623.9800
52 Week Range
Low 329.5100
High 639.0000
Volume
1,376,197
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.656

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$353.95In the Money	$359.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$343.85In the Money	$349.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$334.05In the Money	$339.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$322.70In the Money	$329.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$313.25In the Money	$319.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$304.00In the Money	$309.60In the Money	$313.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$294.15In the Money	$299.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$284.10In the Money	$289.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$272.90In the Money	$279.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$263.35In the Money	$269.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$253.20In the Money	$259.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$244.25In the Money	$249.60In the Money	$251.50In the Money	$38.40In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$232.70In the Money	$239.60In the Money	$243.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$223.30In the Money	$229.60In the Money	$173.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$212.70In the Money	$219.60In the Money	$187.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$203.80In the Money	$209.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
NFLXIn the Money	$194.25In the Money	$199.55In the Money	$172.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NFLXIn the Money	$182.85In the Money	$189.60In the Money	$192.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NFLXIn the Money	$174.35In the Money	$179.60In the Money	$182.00In the Money	$9.37In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$167.80In the Money	$174.60In the Money	$114.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NFLXIn the Money	$164.00In the Money	$169.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NFLXIn the Money	$159.30In the Money	$164.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NFLXIn the Money	$153.10In the Money	$159.60In the Money	$157.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
NFLXIn the Money	$148.65In the Money	$154.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$144.10In the Money	$149.60In the Money	$98.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
NFLXIn the Money	$137.95In the Money	$144.65In the Money	$94.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NFLXIn the Money	$135.40In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
NFLXIn the Money	$133.00In the Money	$139.65In the Money	$144.00In the Money	$54.19In the Money	13In the Money	19In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
NFLXIn the Money	$131.00In the Money	$137.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$128.05In the Money	$134.65In the Money	$128.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
NFLXIn the Money	$126.25In the Money	$132.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NFLXIn the Money	$123.50In the Money	$129.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	47Out of the Money
NFLXIn the Money	$120.25In the Money	$127.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$117.85In the Money	$124.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NFLXIn the Money	$115.60In the Money	$122.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NFLXIn the Money	$113.70In the Money	$119.65In the Money	$69.59In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
NFLXIn the Money	$111.25In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
NFLXIn the Money	$109.15In the Money	$114.65In the Money	$83.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
NFLXIn the Money	$105.90In the Money	$112.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$103.55In the Money	$109.60In the Money	$117.21In the Money	$1.60In the Money	10In the Money	13In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	489Out of the Money
NFLXIn the Money	$101.70In the Money	$107.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$502.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
NFLXIn the Money	$98.65In the Money	$104.65In the Money	$99.37In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
NFLXIn the Money	$96.25In the Money	$102.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$507.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$93.25In the Money	$99.65In the Money	$97.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	466Out of the Money
NFLXIn the Money	$90.60In the Money	$97.15In the Money	$65.69In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$512.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$88.05In the Money	$94.65In the Money	$81.02In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	231Out of the Money
NFLXIn the Money	$86.10In the Money	$92.15In the Money	$32.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$517.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$83.25In the Money	$89.65In the Money	$94.93In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	919Out of the Money
NFLXIn the Money	$81.55In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	19Out of the Money	106Out of the Money
NFLXIn the Money	$78.50In the Money	$84.65In the Money	$88.15In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	397Out of the Money
NFLXIn the Money	$75.95In the Money	$82.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$527.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
NFLXIn the Money	$73.30In the Money	$79.50In the Money	$78.00In the Money	$-6.43In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	957Out of the Money
NFLXIn the Money	$70.80In the Money	$77.15In the Money	$63.49In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$532.50	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
NFLXIn the Money	$68.10In the Money	$74.65In the Money	$81.73In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
NFLXIn the Money	$65.95In the Money	$72.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.50	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
NFLXIn the Money	$63.40In the Money	$69.65In the Money	$69.40In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	972Out of the Money
NFLXIn the Money	$60.90In the Money	$67.15In the Money	$59.05In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$542.50	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	200Out of the Money
NFLXIn the Money	$58.70In the Money	$64.60In the Money	$70.30In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	642Out of the Money
NFLXIn the Money	$56.10In the Money	$62.15In the Money	$57.94In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$547.50	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	488Out of the Money
NFLXIn the Money	$54.25In the Money	$59.30In the Money	$56.44In the Money	$-6.56In the Money	6In the Money	248In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,197Out of the Money
NFLXIn the Money	$51.10In the Money	$57.15In the Money	$59.53In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$552.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	196Out of the Money
NFLXIn the Money	$48.90In the Money	$54.50In the Money	$51.65In the Money	$-6.82In the Money	1In the Money	123In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,037Out of the Money
NFLXIn the Money	$45.50In the Money	$50.00In the Money	$49.56In the Money	$4.21In the Money	1In the Money	168In the Money	Filter Table By Strike Price of$557.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	276Out of the Money
NFLXIn the Money	$43.15In the Money	$49.60In the Money	$46.70In the Money	$-6.50In the Money	28In the Money	489In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	1,494Out of the Money
NFLXIn the Money	$41.40In the Money	$47.05In the Money	$45.91In the Money	$-5.36In the Money	5In the Money	173In the Money	Filter Table By Strike Price of$562.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	362Out of the Money
NFLXIn the Money	$40.50In the Money	$45.35In the Money	$43.25In the Money	$-3.50In the Money	10In the Money	207In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	705Out of the Money
NFLXIn the Money	$36.80In the Money	$42.10In the Money	$42.51In the Money	$-3.30In the Money	17In the Money	178In the Money	Filter Table By Strike Price of$567.50	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	249Out of the Money
NFLXIn the Money	$35.60In the Money	$39.00In the Money	$39.10In the Money	$-2.74In the Money	13In the Money	518In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	1,549Out of the Money
NFLXIn the Money	$33.55In the Money	$35.50In the Money	$39.83In the Money	$-0.89In the Money	8In the Money	207In the Money	Filter Table By Strike Price of$572.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	144Out of the Money	563Out of the Money
NFLXIn the Money	$30.90In the Money	$33.00In the Money	$34.54In the Money	$-1.78In the Money	30In the Money	488In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	177Out of the Money	1,933Out of the Money
NFLXIn the Money	$26.25In the Money	$31.15In the Money	$31.75In the Money	$-3.80In the Money	4In the Money	189In the Money	Filter Table By Strike Price of$577.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	24Out of the Money	473Out of the Money
NFLXIn the Money	$26.15In the Money	$27.90In the Money	$26.15In the Money	$-6.30In the Money	37In the Money	525In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	79Out of the Money	2,112Out of the Money
NFLXIn the Money	$23.55In the Money	$25.35In the Money	$24.50In the Money	$-5.79In the Money	22In the Money	127In the Money	Filter Table By Strike Price of$582.50	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	147Out of the Money	603Out of the Money
NFLXIn the Money	$20.95In the Money	$22.95In the Money	$21.68In the Money	$-5.45In the Money	20In the Money	1,059In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	152Out of the Money	1,004Out of the Money
NFLXIn the Money	$17.65In the Money	$21.55In the Money	$22.11In the Money	$-2.37In the Money	55In the Money	266In the Money	Filter Table By Strike Price of$587.50	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	117Out of the Money	406Out of the Money
NFLXIn the Money	$14.80In the Money	$17.85In the Money	$17.00In the Money	$-5.00In the Money	122In the Money	2,420In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	1,442Out of the Money	2,954Out of the Money
NFLXIn the Money	$12.60In the Money	$15.25In the Money	$13.47In the Money	$-6.75In the Money	12In the Money	944In the Money	Filter Table By Strike Price of$592.50	NFLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	179Out of the Money	731Out of the Money
NFLXIn the Money	$10.00In the Money	$12.35In the Money	$11.20In the Money	$-5.66In the Money	227In the Money	595In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	405Out of the Money	1,031Out of the Money
NFLXIn the Money	$8.30In the Money	$11.35In the Money	$8.80In the Money	$-7.37In the Money	20In the Money	378In the Money	Filter Table By Strike Price of$597.50	NFLXOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.21Out of the Money	594Out of the Money	654Out of the Money
NFLXIn the Money	$6.55In the Money	$7.35In the Money	$7.05In the Money	$-5.75In the Money	215In the Money	1,115In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.27Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$-0.10Out of the Money	3,532Out of the Money	2,193Out of the Money
NFLXIn the Money	$4.40In the Money	$5.00In the Money	$5.21In the Money	$-5.06In the Money	123In the Money	413In the Money	Filter Table By Strike Price of$602.50	NFLXOut of the Money	$0.62Out of the Money	$0.73Out of the Money	$0.61Out of the Money	$-0.15Out of the Money	952Out of the Money	634Out of the Money
NFLXUnderlying issue's last price	$2.70Underlying issue's last price	$3.10Underlying issue's last price	$3.00Underlying issue's last price	$-5.20Underlying issue's last price	362Underlying issue's last price	830Underlying issue's last price	Filter Table By Strike Price of$605.00Underlying issue's last price	NFLXUnderlying issue's last price	$1.29Underlying issue's last price	$1.48Underlying issue's last price	$1.42Underlying issue's last price	$0.27Underlying issue's last price	2,601Underlying issue's last price	1,007Underlying issue's last price
NFLXNear the Money	$1.48Near the Money	$1.74Near the Money	$1.65Near the Money	$-4.50Near the Money	559Near the Money	477Near the Money	Filter Table By Strike Price of$607.50	NFLXIn the Money	$2.47In the Money	$2.79In the Money	$2.25In the Money	$0.50In the Money	1,428In the Money	526In the Money
NFLXOut of the Money	$0.75Out of the Money	$0.92Out of the Money	$0.92Out of the Money	$-3.73Out of the Money	2,136Out of the Money	868Out of the Money	Filter Table By Strike Price of$610.00	NFLXIn the Money	$4.10In the Money	$4.55In the Money	$3.65In the Money	$1.00In the Money	3,154In the Money	789In the Money
NFLXOut of the Money	$0.37Out of the Money	$0.46Out of the Money	$0.51Out of the Money	$-2.89Out of the Money	1,263Out of the Money	701Out of the Money	Filter Table By Strike Price of$612.50	NFLXIn the Money	$5.95In the Money	$7.15In the Money	$5.85In the Money	$2.00In the Money	1,520In the Money	331In the Money
NFLXOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-2.09Out of the Money	2,930Out of the Money	1,382Out of the Money	Filter Table By Strike Price of$615.00	NFLXIn the Money	$8.35In the Money	$9.95In the Money	$8.05In the Money	$2.80In the Money	2,357In the Money	344In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-1.45Out of the Money	1,476Out of the Money	607Out of the Money	Filter Table By Strike Price of$617.50	NFLXIn the Money	$9.60In the Money	$11.75In the Money	$10.61In the Money	$3.31In the Money	1,294In the Money	151In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.88Out of the Money	3,795Out of the Money	1,894Out of the Money	Filter Table By Strike Price of$620.00	NFLXIn the Money	$12.15In the Money	$15.20In the Money	$12.85In the Money	$3.95In the Money	2,366In the Money	130In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.57Out of the Money	1,822Out of the Money	376Out of the Money	Filter Table By Strike Price of$622.50	NFLXIn the Money	$14.55In the Money	$16.55In the Money	$16.00In the Money	$5.48In the Money	316In the Money	34In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.33Out of the Money	3,711Out of the Money	783Out of the Money	Filter Table By Strike Price of$625.00	NFLXIn the Money	$16.70In the Money	$20.45In the Money	$12.22In the Money	$0.57In the Money	54In the Money	32In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	592Out of the Money	987Out of the Money	Filter Table By Strike Price of$627.50	NFLXIn the Money	$19.20In the Money	$23.20In the Money	$13.50In the Money	$-1.50In the Money	26In the Money	2In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	2,322Out of the Money	1,393Out of the Money	Filter Table By Strike Price of$630.00	NFLXIn the Money	$23.00In the Money	$25.60In the Money	$23.00In the Money	$2.00In the Money	45In the Money	85In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	207Out of the Money	744Out of the Money	Filter Table By Strike Price of$632.50	NFLXIn the Money	$23.10In the Money	$28.75In the Money	$21.00In the Money	$0.00In the Money	---In the Money	8In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	540Out of the Money	888Out of the Money	Filter Table By Strike Price of$635.00	NFLXIn the Money	$25.60In the Money	$30.40In the Money	$17.15In the Money	$-4.15In the Money	8In the Money	4In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	98Out of the Money	242Out of the Money	Filter Table By Strike Price of$637.50	NFLXIn the Money	$28.00In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	238Out of the Money	971Out of the Money	Filter Table By Strike Price of$640.00	NFLXIn the Money	$30.40In the Money	$35.70In the Money	$28.10In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	46Out of the Money	16Out of the Money	Filter Table By Strike Price of$642.50	NFLXIn the Money	$33.45In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	18Out of the Money	509Out of the Money	Filter Table By Strike Price of$645.00	NFLXIn the Money	$35.55In the Money	$41.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$647.50	NFLXIn the Money	$38.00In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	446Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$40.35In the Money	$47.00In the Money	$39.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$652.50	NFLXIn the Money	$43.00In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	475Out of the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	$46.00In the Money	$51.00In the Money	$99.37In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$657.50	NFLXIn the Money	$47.90In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$50.50In the Money	$55.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$662.50	NFLXIn the Money	$53.80In the Money	$58.30In the Money	$51.00In the Money	$51.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	$55.55In the Money	$61.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$667.50	NFLXIn the Money	$58.40In the Money	$63.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	200Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$60.50In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$672.50	NFLXIn the Money	$62.85In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$65.50In the Money	$71.90In the Money	$117.70In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$677.50	NFLXIn the Money	$67.90In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	63Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$70.65In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$75.55In the Money	$80.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$80.35In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$85.30In the Money	$91.85In the Money	$131.09In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$90.65In the Money	$96.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$100.85In the Money	$106.05In the Money	$140.36In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	62Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$110.40In the Money	$115.90In the Money	$112.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$120.80In the Money	$127.10In the Money	$115.94In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$131.10In the Money	$136.05In the Money	$168.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$140.55In the Money	$146.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$150.50In the Money	$156.90In the Money	$200.09In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$160.50In the Money	$167.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$171.15In the Money	$176.75In the Money	$220.03In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$180.30In the Money	$186.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$190.35In the Money	$196.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$200.35In the Money	$206.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$210.45In the Money	$215.90In the Money	$255.76In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$220.30In the Money	$226.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$230.30In the Money	$236.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$240.50In the Money	$246.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$250.65In the Money	$256.10In the Money	$239.39In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)