Stocks Options

LAST PRICE
596.9700
TODAY'S CHANGE (%)
Trending Up17.6300 (3.0431%)

Bid / Lots
597.3000/ 6
Ask / Lots
597.6000/ 1
Open / Previous Close
581.8200 / 579.3400
Day Range
Low 580.2500
High 597.3400
52 Week Range
Low 322.0300
High 639.0000
Volume
3,680,191
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.751

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$343.00In the Money	$350.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$333.00In the Money	$340.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$323.05In the Money	$330.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$313.05In the Money	$320.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$303.15In the Money	$310.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$293.05In the Money	$301.00In the Money	$261.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$283.10In the Money	$290.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$273.10In the Money	$280.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$263.30In the Money	$270.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$253.20In the Money	$260.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$243.15In the Money	$250.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$233.20In the Money	$240.90In the Money	$213.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$223.15In the Money	$231.15In the Money	$243.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$213.25In the Money	$221.05In the Money	$173.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$203.15In the Money	$210.70In the Money	$187.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$193.20In the Money	$200.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	20Out of the Money	61Out of the Money
NFLXIn the Money	$183.20In the Money	$190.80In the Money	$172.22In the Money	$23.40In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NFLXIn the Money	$173.35In the Money	$181.25In the Money	$141.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NFLXIn the Money	$163.30In the Money	$171.25In the Money	$148.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$158.20In the Money	$166.25In the Money	$114.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NFLXIn the Money	$153.25In the Money	$160.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NFLXIn the Money	$148.25In the Money	$155.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	10Out of the Money	29Out of the Money
NFLXIn the Money	$143.25In the Money	$151.00In the Money	$121.17In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
NFLXIn the Money	$138.25In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$133.30In the Money	$141.25In the Money	$98.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
NFLXIn the Money	$128.35In the Money	$135.75In the Money	$94.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NFLXIn the Money	$125.85In the Money	$133.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$467.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$123.35In the Money	$131.00In the Money	$89.81In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	138Out of the Money
NFLXIn the Money	$120.75In the Money	$128.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$472.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$118.25In the Money	$125.90In the Money	$88.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	12Out of the Money	439Out of the Money
NFLXIn the Money	$115.75In the Money	$123.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$477.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	11Out of the Money	---Out of the Money
NFLXIn the Money	$113.25In the Money	$121.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	11Out of the Money	51Out of the Money
NFLXIn the Money	$110.80In the Money	$118.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$482.50	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	1Out of the Money	1Out of the Money
NFLXIn the Money	$108.30In the Money	$116.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	23Out of the Money	55Out of the Money
NFLXIn the Money	$105.80In the Money	$113.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$487.50	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	21Out of the Money
NFLXIn the Money	$103.30In the Money	$111.05In the Money	$69.59In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	335Out of the Money
NFLXIn the Money	$100.80In the Money	$108.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$492.50	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	1Out of the Money	107Out of the Money
NFLXIn the Money	$98.30In the Money	$106.10In the Money	$83.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	262Out of the Money
NFLXIn the Money	$95.90In the Money	$103.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$497.50	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$93.40In the Money	$101.35In the Money	$87.97In the Money	$8.60In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	19Out of the Money	510Out of the Money
NFLXIn the Money	$90.90In the Money	$98.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$502.50	NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	159Out of the Money	16Out of the Money
NFLXIn the Money	$88.30In the Money	$96.10In the Money	$73.33In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	38Out of the Money	214Out of the Money
NFLXIn the Money	$85.80In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$507.50	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$83.35In the Money	$91.35In the Money	$67.95In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	46Out of the Money	480Out of the Money
NFLXIn the Money	$80.90In the Money	$88.55In the Money	$65.69In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$512.50	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$78.35In the Money	$85.95In the Money	$60.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	96Out of the Money	307Out of the Money
NFLXIn the Money	$75.85In the Money	$83.60In the Money	$32.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$517.50	NFLXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	2Out of the Money	5Out of the Money
NFLXIn the Money	$73.50In the Money	$79.15In the Money	$58.42In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	97Out of the Money	1,346Out of the Money
NFLXIn the Money	$70.85In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$522.50	NFLXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	31Out of the Money	89Out of the Money
NFLXIn the Money	$68.45In the Money	$76.40In the Money	$53.35In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	409Out of the Money	628Out of the Money
NFLXIn the Money	$65.90In the Money	$73.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$527.50	NFLXOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	131Out of the Money	94Out of the Money
NFLXIn the Money	$63.40In the Money	$71.10In the Money	$61.36In the Money	$12.91In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.16Out of the Money	900Out of the Money	597Out of the Money
NFLXIn the Money	$61.05In the Money	$68.65In the Money	$46.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$532.50	NFLXOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.19Out of the Money	22Out of the Money	270Out of the Money
NFLXIn the Money	$58.40In the Money	$65.95In the Money	$39.89In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	244Out of the Money	442Out of the Money
NFLXIn the Money	$55.90In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.50	NFLXOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.24Out of the Money	61Out of the Money	149Out of the Money
NFLXIn the Money	$53.45In the Money	$61.20In the Money	$46.00In the Money	$6.26In the Money	22In the Money	94In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.29Out of the Money	783Out of the Money	1,042Out of the Money
NFLXIn the Money	$51.00In the Money	$58.70In the Money	$24.91In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$542.50	NFLXOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.34Out of the Money	121Out of the Money	261Out of the Money
NFLXIn the Money	$48.50In the Money	$56.15In the Money	$26.50In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.44Out of the Money	220Out of the Money	706Out of the Money
NFLXIn the Money	$46.00In the Money	$53.75In the Money	$46.00In the Money	$17.97In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$547.50	NFLXOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.57Out of the Money	153Out of the Money	327Out of the Money
NFLXIn the Money	$43.50In the Money	$50.60In the Money	$47.32In the Money	$16.92In the Money	65In the Money	291In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.68Out of the Money	759Out of the Money	904Out of the Money
NFLXIn the Money	$41.10In the Money	$47.90In the Money	$40.58In the Money	$13.33In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$552.50	NFLXOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.80Out of the Money	110Out of the Money	195Out of the Money
NFLXIn the Money	$40.65In the Money	$45.30In the Money	$42.05In the Money	$16.21In the Money	20In the Money	152In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-1.00Out of the Money	1,044Out of the Money	681Out of the Money
NFLXIn the Money	$36.20In the Money	$43.65In the Money	$37.82In the Money	$14.47In the Money	52In the Money	209In the Money	Filter Table By Strike Price of$557.50	NFLXOut of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-1.25Out of the Money	207Out of the Money	292Out of the Money
NFLXIn the Money	$33.70In the Money	$40.00In the Money	$37.25In the Money	$15.78In the Money	53In the Money	544In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.27Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-1.41Out of the Money	1,643Out of the Money	771Out of the Money
NFLXIn the Money	$31.30In the Money	$38.90In the Money	$33.00In the Money	$12.89In the Money	47In the Money	211In the Money	Filter Table By Strike Price of$562.50	NFLXOut of the Money	$0.31Out of the Money	$0.41Out of the Money	$0.34Out of the Money	$-1.98Out of the Money	409Out of the Money	224Out of the Money
NFLXIn the Money	$31.80In the Money	$35.00In the Money	$29.98In the Money	$11.98In the Money	80In the Money	251In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.40Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$-2.10Out of the Money	751Out of the Money	525Out of the Money
NFLXIn the Money	$29.30In the Money	$32.40In the Money	$30.89In the Money	$15.14In the Money	209In the Money	258In the Money	Filter Table By Strike Price of$567.50	NFLXOut of the Money	$0.48Out of the Money	$0.55Out of the Money	$0.57Out of the Money	$-2.78Out of the Money	356Out of the Money	139Out of the Money
NFLXIn the Money	$27.10In the Money	$29.00In the Money	$28.24In the Money	$14.09In the Money	482In the Money	723In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.60Out of the Money	$0.71Out of the Money	$0.63Out of the Money	$-3.42Out of the Money	1,957Out of the Money	798Out of the Money
NFLXIn the Money	$24.60In the Money	$26.50In the Money	$25.05In the Money	$13.15In the Money	187In the Money	220In the Money	Filter Table By Strike Price of$572.50	NFLXOut of the Money	$0.69Out of the Money	$0.84Out of the Money	$0.85Out of the Money	$-3.92Out of the Money	480Out of the Money	216Out of the Money
NFLXIn the Money	$22.80In the Money	$24.50In the Money	$23.55In the Money	$12.85In the Money	529In the Money	827In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.87Out of the Money	$1.07Out of the Money	$1.02Out of the Money	$-4.83Out of the Money	2,237Out of the Money	647Out of the Money
NFLXIn the Money	$20.75In the Money	$21.60In the Money	$20.40In the Money	$10.90In the Money	389In the Money	375In the Money	Filter Table By Strike Price of$577.50	NFLXOut of the Money	$1.20Out of the Money	$1.39Out of the Money	$1.32Out of the Money	$-5.28Out of the Money	427Out of the Money	253Out of the Money
NFLXIn the Money	$18.75In the Money	$20.00In the Money	$18.91In the Money	$10.80In the Money	1,098In the Money	969In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$1.60Out of the Money	$1.69Out of the Money	$1.56Out of the Money	$-6.44Out of the Money	2,865Out of the Money	468Out of the Money
NFLXIn the Money	$16.70In the Money	$17.95In the Money	$17.20In the Money	$10.30In the Money	559In the Money	149In the Money	Filter Table By Strike Price of$582.50	NFLXOut of the Money	$1.83Out of the Money	$2.10Out of the Money	$2.00Out of the Money	$-7.65Out of the Money	819Out of the Money	2Out of the Money
NFLXIn the Money	$13.30In the Money	$15.50In the Money	$14.80In the Money	$8.90In the Money	1,819In the Money	2,029In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$2.55Out of the Money	$2.76Out of the Money	$2.55Out of the Money	$-8.13Out of the Money	1,431Out of the Money	90Out of the Money
NFLXIn the Money	$12.90In the Money	$15.30In the Money	$13.00In the Money	$8.05In the Money	614In the Money	209In the Money	Filter Table By Strike Price of$587.50	NFLXOut of the Money	$3.10Out of the Money	$3.25Out of the Money	$3.10Out of the Money	$-10.38Out of the Money	1,012Out of the Money	3Out of the Money
NFLXIn the Money	$10.50In the Money	$11.75In the Money	$11.59In the Money	$7.42In the Money	2,962In the Money	3,147In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$3.90Out of the Money	$4.25Out of the Money	$4.00Out of the Money	$-12.85Out of the Money	1,537Out of the Money	42Out of the Money
NFLXIn the Money	$9.75In the Money	$10.30In the Money	$10.10In the Money	$6.80In the Money	1,489In the Money	88In the Money	Filter Table By Strike Price of$592.50	NFLXOut of the Money	$4.75Out of the Money	$5.10Out of the Money	$4.95Out of the Money	$-41.90Out of the Money	383Out of the Money	1Out of the Money
NFLXUnderlying issue's last price	$7.25Underlying issue's last price	$9.00Underlying issue's last price	$8.61Underlying issue's last price	$5.82Underlying issue's last price	2,045Underlying issue's last price	864Underlying issue's last price	Filter Table By Strike Price of$595.00Underlying issue's last price	NFLXUnderlying issue's last price	$5.80Underlying issue's last price	$6.15Underlying issue's last price	$6.00Underlying issue's last price	$-13.85Underlying issue's last price	499Underlying issue's last price	24Underlying issue's last price
NFLXNear the Money	$7.15Near the Money	$7.55Near the Money	$7.37Near the Money	$5.08Near the Money	1,063Near the Money	265Near the Money	Filter Table By Strike Price of$597.50	NFLXIn the Money	$7.05In the Money	$7.65In the Money	$7.25In the Money	$7.25In the Money	68In the Money	---In the Money
NFLXOut of the Money	$6.00Out of the Money	$6.15Out of the Money	$6.07Out of the Money	$4.31Out of the Money	9,068Out of the Money	2,399Out of the Money	Filter Table By Strike Price of$600.00	NFLXIn the Money	$8.50In the Money	$8.80In the Money	$8.50In the Money	$-14.50In the Money	77In the Money	14In the Money
NFLXOut of the Money	$4.95Out of the Money	$5.20Out of the Money	$5.10Out of the Money	$3.63Out of the Money	869Out of the Money	158Out of the Money	Filter Table By Strike Price of$602.50	NFLXIn the Money	$9.10In the Money	$11.85In the Money	$13.70In the Money	$13.70In the Money	2In the Money	---In the Money
NFLXOut of the Money	$3.95Out of the Money	$4.40Out of the Money	$4.24Out of the Money	$3.14Out of the Money	2,054Out of the Money	321Out of the Money	Filter Table By Strike Price of$605.00	NFLXIn the Money	$9.70In the Money	$13.55In the Money	$48.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$3.49Out of the Money	$2.70Out of the Money	668Out of the Money	74Out of the Money	Filter Table By Strike Price of$607.50	NFLXIn the Money	$11.35In the Money	$15.35In the Money	$14.60In the Money	$14.60In the Money	4In the Money	---In the Money
NFLXOut of the Money	$2.58Out of the Money	$2.95Out of the Money	$2.86Out of the Money	$2.17Out of the Money	2,174Out of the Money	1,112Out of the Money	Filter Table By Strike Price of$610.00	NFLXIn the Money	$15.00In the Money	$17.20In the Money	$15.15In the Money	$-39.05In the Money	14In the Money	---In the Money
NFLXOut of the Money	$2.14Out of the Money	$2.40Out of the Money	$2.30Out of the Money	$1.76Out of the Money	418Out of the Money	49Out of the Money	Filter Table By Strike Price of$612.50	NFLXIn the Money	$15.50In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.70Out of the Money	$1.90Out of the Money	$1.84Out of the Money	$1.38Out of the Money	752Out of the Money	329Out of the Money	Filter Table By Strike Price of$615.00	NFLXIn the Money	$18.55In the Money	$20.60In the Money	$27.00In the Money	$-31.47In the Money	10In the Money	---In the Money
NFLXOut of the Money	$1.27Out of the Money	$1.45Out of the Money	$1.42Out of the Money	$1.14Out of the Money	259Out of the Money	63Out of the Money	Filter Table By Strike Price of$617.50	NFLXIn the Money	$20.45In the Money	$22.20In the Money	$28.14In the Money	$28.14In the Money	3In the Money	---In the Money
NFLXOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$1.13Out of the Money	$0.86Out of the Money	1,201Out of the Money	779Out of the Money	Filter Table By Strike Price of$620.00	NFLXIn the Money	$22.45In the Money	$24.40In the Money	$29.97In the Money	$-25.43In the Money	1In the Money	---In the Money
NFLXOut of the Money	$0.82Out of the Money	$1.00Out of the Money	$0.86Out of the Money	$0.70Out of the Money	122Out of the Money	33Out of the Money	Filter Table By Strike Price of$622.50	NFLXIn the Money	$22.70In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.63Out of the Money	$0.79Out of the Money	$0.67Out of the Money	$0.55Out of the Money	466Out of the Money	364Out of the Money	Filter Table By Strike Price of$625.00	NFLXIn the Money	$25.15In the Money	$29.45In the Money	$31.89In the Money	$-40.36In the Money	1In the Money	---In the Money
NFLXOut of the Money	$0.46Out of the Money	$0.59Out of the Money	$0.52Out of the Money	$0.41Out of the Money	626Out of the Money	45Out of the Money	Filter Table By Strike Price of$627.50	NFLXIn the Money	$27.10In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.38Out of the Money	$0.47Out of the Money	$0.40Out of the Money	$0.29Out of the Money	2,703Out of the Money	303Out of the Money	Filter Table By Strike Price of$630.00	NFLXIn the Money	$31.00In the Money	$35.20In the Money	$32.50In the Money	$-44.80In the Money	114In the Money	---In the Money
NFLXOut of the Money	$0.27Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.24Out of the Money	565Out of the Money	26Out of the Money	Filter Table By Strike Price of$632.50	NFLXIn the Money	$31.90In the Money	$39.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.21Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$0.22Out of the Money	294Out of the Money	512Out of the Money	Filter Table By Strike Price of$635.00	NFLXIn the Money	$34.50In the Money	$42.15In the Money	$77.62In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$637.50	NFLXIn the Money	$36.65In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.13Out of the Money	231Out of the Money	254Out of the Money	Filter Table By Strike Price of$640.00	NFLXIn the Money	$39.15In the Money	$47.10In the Money	$68.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.04Out of the Money	60Out of the Money	67Out of the Money	Filter Table By Strike Price of$645.00	NFLXIn the Money	$44.15In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.02Out of the Money	126Out of the Money	148Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$49.60In the Money	$57.10In the Money	$94.35In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	42Out of the Money	27Out of the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	$54.10In the Money	$62.10In the Money	$99.37In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	21Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$59.40In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	27Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	$64.10In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	14Out of the Money	146Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$69.10In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	56Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$74.50In the Money	$82.10In the Money	$117.70In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	3Out of the Money	66Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$79.35In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$84.45In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	70Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$89.10In the Money	$97.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$94.35In the Money	$102.10In the Money	$131.09In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	126Out of the Money	218Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$99.35In the Money	$107.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$109.40In the Money	$117.10In the Money	$140.36In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$119.35In the Money	$127.10In the Money	$112.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$129.35In the Money	$137.00In the Money	$115.94In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$139.50In the Money	$147.00In the Money	$168.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	202Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$149.35In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$159.35In the Money	$166.95In the Money	$200.09In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$169.35In the Money	$176.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$179.35In the Money	$187.00In the Money	$220.03In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$189.45In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$199.80In the Money	$206.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$209.35In the Money	$217.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$219.35In the Money	$227.10In the Money	$255.76In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$229.05In the Money	$237.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$239.40In the Money	$247.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$249.35In the Money	$257.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$259.35In the Money	$267.10In the Money	$239.39In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)