Stocks Options

LAST PRICE
641.6200
TODAY'S CHANGE (%)
Trending Down-6.0400 (-0.9326%)

Bid / Lots
641.8000/ 1
Ask / Lots
642.9800/ 2
Open / Previous Close
644.0100 / 647.6600
Day Range
Low 628.3000
High 648.5800
52 Week Range
Low 344.7300
High 664.2500
Volume
4,071,023
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.861

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$380.75In the Money	$389.15In the Money	$388.80In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$370.75In the Money	$379.25In the Money	$378.72In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$361.45In the Money	$369.30In the Money	$368.25In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$348.00In the Money	$353.45In the Money	$344.47In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$0.79Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$323.75In the Money	$330.85In the Money	$332.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$1.16Out of the Money	$0.21Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$277.00In the Money	$285.80In the Money	$269.40In the Money	$-19.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$273.85In the Money	$281.35In the Money	$285.61In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$254.75In the Money	$258.55In the Money	$259.63In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$0.41Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$244.15In the Money	$251.25In the Money	$255.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$227.15In the Money	$235.80In the Money	$223.69In the Money	$-12.81In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$217.00In the Money	$225.80In the Money	$213.43In the Money	$-13.31In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$207.15In the Money	$215.80In the Money	$214.00In the Money	$-7.53In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
NFLXIn the Money	$202.15In the Money	$210.80In the Money	$198.06In the Money	$-16.48In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	$0.04Out of the Money	$0.43Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$197.15In the Money	$205.80In the Money	$192.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$0.36Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$182.15In the Money	$190.80In the Money	$178.21In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NFLXIn the Money	$177.15In the Money	$185.80In the Money	$180.66In the Money	$-3.90In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.07Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NFLXIn the Money	$150.95In the Money	$154.80In the Money	$151.40In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$142.30In the Money	$150.25In the Money	$147.27In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.27Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$168.90In the Money	$176.35In the Money	$179.74In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$77.85In the Money	$81.45In the Money	$74.84In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$80.10In the Money	$84.75In the Money	$82.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$69.40In the Money	$71.65In the Money	$72.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$142.00In the Money	$150.80In the Money	$139.61In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$137.15In the Money	$145.80In the Money	$134.80In the Money	$-26.90In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money
NFLXIn the Money	$139.05In the Money	$146.35In the Money	$143.72In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NFLXIn the Money	$127.00In the Money	$135.80In the Money	$136.02In the Money	$-12.46In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NFLXIn the Money	$122.15In the Money	$130.80In the Money	$121.13In the Money	$-25.57In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,000Out of the Money	---Out of the Money
NFLXIn the Money	$91.75In the Money	$95.80In the Money	$87.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
NFLXIn the Money	$119.00In the Money	$125.85In the Money	$124.57In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NFLXIn the Money	$107.00In the Money	$115.80In the Money	$103.66In the Money	$-26.99In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	101Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$102.00In the Money	$110.80In the Money	$97.19In the Money	$-30.01In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$93.60In the Money	$97.30In the Money	$92.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
NFLXIn the Money	$109.00In the Money	$116.80In the Money	$119.46In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$542.50	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
NFLXIn the Money	$92.00In the Money	$100.80In the Money	$88.35In the Money	$-13.05In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$547.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$87.15In the Money	$95.80In the Money	$83.93In the Money	$-12.12In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	48Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$552.50	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$82.15In the Money	$90.80In the Money	$91.66In the Money	$-6.34In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$557.50	NFLXOut of the Money	---Out of the Money	$1.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$77.00In the Money	$85.80In the Money	$81.24In the Money	$-8.16In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	203Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$562.50	NFLXOut of the Money	$0.07Out of the Money	$0.44Out of the Money	$0.16Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$72.00In the Money	$80.80In the Money	$68.18In the Money	$-22.88In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$567.50	NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$67.00In the Money	$75.80In the Money	$75.00In the Money	$-17.39In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
NFLXIn the Money	$80.00In the Money	$86.85In the Money	$77.50In the Money	$3.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$572.50	NFLXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	7Out of the Money	---Out of the Money
NFLXIn the Money	$62.00In the Money	$70.80In the Money	$60.53In the Money	$-13.36In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	---Out of the Money
NFLXIn the Money	$59.50In the Money	$68.30In the Money	$67.44In the Money	$-5.31In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$577.50	NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$-0.55Out of the Money	11Out of the Money	---Out of the Money
NFLXIn the Money	$57.00In the Money	$65.80In the Money	$57.77In the Money	$-11.48In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	116Out of the Money	---Out of the Money
NFLXIn the Money	$61.40In the Money	$68.50In the Money	$67.41In the Money	$-0.89In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$582.50	NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	41Out of the Money	---Out of the Money
NFLXIn the Money	$52.00In the Money	$60.80In the Money	$56.32In the Money	$-5.61In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.02Out of the Money	9Out of the Money	---Out of the Money
NFLXIn the Money	$49.55In the Money	$58.30In the Money	$52.50In the Money	$-9.88In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$587.50	NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$0.01Out of the Money	23Out of the Money	---Out of the Money
NFLXIn the Money	$47.00In the Money	$55.80In the Money	$43.21In the Money	$-17.04In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	79Out of the Money	---Out of the Money
NFLXIn the Money	$30.65In the Money	$33.20In the Money	$33.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$592.50	NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	---Out of the Money
NFLXIn the Money	$42.00In the Money	$50.80In the Money	$38.53In the Money	$-20.35In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money
NFLXIn the Money	$54.40In the Money	$61.95In the Money	$64.45In the Money	$16.35In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$597.50	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	---Out of the Money
NFLXIn the Money	$37.00In the Money	$45.80In the Money	$41.32In the Money	$-6.44In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	199Out of the Money	---Out of the Money
NFLXIn the Money	$34.55In the Money	$43.30In the Money	$32.10In the Money	$-13.54In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$602.50	NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	50Out of the Money	---Out of the Money
NFLXIn the Money	$32.00In the Money	$40.80In the Money	$31.33In the Money	$-25.88In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	304Out of the Money	---Out of the Money
NFLXIn the Money	$29.45In the Money	$38.30In the Money	$24.49In the Money	$-31.18In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$607.50	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	30Out of the Money	---Out of the Money
NFLXIn the Money	$27.05In the Money	$35.80In the Money	$27.75In the Money	$-11.95In the Money	44In the Money	---In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	177Out of the Money	---Out of the Money
NFLXIn the Money	$24.90In the Money	$33.30In the Money	$20.33In the Money	$-15.05In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$612.50	NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	39Out of the Money	---Out of the Money
NFLXIn the Money	$22.35In the Money	$30.80In the Money	$20.87In the Money	$-10.60In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	446Out of the Money	---Out of the Money
NFLXIn the Money	$19.90In the Money	$28.50In the Money	$15.45In the Money	$-16.66In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$617.50	NFLXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.05Out of the Money	249Out of the Money	---Out of the Money
NFLXIn the Money	$17.40In the Money	$25.80In the Money	$20.00In the Money	$-7.73In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	1,226Out of the Money	---Out of the Money
NFLXIn the Money	$16.00In the Money	$22.00In the Money	$9.95In the Money	$-17.90In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$622.50	NFLXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	389Out of the Money	---Out of the Money
NFLXIn the Money	$13.55In the Money	$19.20In the Money	$13.87In the Money	$-7.71In the Money	87In the Money	---In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	2,303Out of the Money	---Out of the Money
NFLXIn the Money	$11.40In the Money	$17.05In the Money	$14.25In the Money	$-8.84In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$627.50	NFLXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	2,899Out of the Money	---Out of the Money
NFLXIn the Money	$9.25In the Money	$12.00In the Money	$11.33In the Money	$-7.13In the Money	905In the Money	---In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	4,666Out of the Money	---Out of the Money
NFLXIn the Money	$6.55In the Money	$13.00In the Money	$5.45In the Money	$-9.70In the Money	972In the Money	---In the Money	Filter Table By Strike Price of$632.50	NFLXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.46Out of the Money	2,183Out of the Money	---Out of the Money
NFLXIn the Money	$4.00In the Money	$10.95In the Money	$5.70In the Money	$-7.61In the Money	3,034In the Money	---In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.62Out of the Money	2,536Out of the Money	---Out of the Money
NFLXIn the Money	$1.81In the Money	$7.65In the Money	$4.25In the Money	$-6.78In the Money	1,417In the Money	---In the Money	Filter Table By Strike Price of$637.50	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.99Out of the Money	1,535Out of the Money	---Out of the Money
NFLXUnderlying issue's last price	$1.38Underlying issue's last price	$3.40Underlying issue's last price	$1.26Underlying issue's last price	$-5.29Underlying issue's last price	3,199Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$640.00Underlying issue's last price	NFLXUnderlying issue's last price	$0.10Underlying issue's last price	$0.71Underlying issue's last price	$0.10Underlying issue's last price	$-1.24Underlying issue's last price	2,240Underlying issue's last price	---Underlying issue's last price
NFLXNear the Money	$0.03Near the Money	$0.36Near the Money	$0.11Near the Money	$-6.49Near the Money	906Near the Money	---Near the Money	Filter Table By Strike Price of$642.50	NFLXIn the Money	$0.42In the Money	$2.39In the Money	$0.85In the Money	$-1.03In the Money	915In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-5.48Out of the Money	827Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	NFLXIn the Money	$3.00In the Money	$7.60In the Money	$4.68In the Money	$2.09In the Money	963In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-4.29Out of the Money	1,143Out of the Money	---Out of the Money	Filter Table By Strike Price of$647.50	NFLXIn the Money	$3.00In the Money	$10.15In the Money	$7.18In the Money	$3.43In the Money	376In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.21Out of the Money	2,768Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$5.00In the Money	$12.55In the Money	$9.00In the Money	$4.00In the Money	600In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-2.52Out of the Money	630Out of the Money	---Out of the Money	Filter Table By Strike Price of$652.50	NFLXIn the Money	$8.00In the Money	$14.90In the Money	$16.14In the Money	$9.39In the Money	139In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.49Out of the Money	3,443Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	$10.30In the Money	$17.70In the Money	$16.66In the Money	$7.89In the Money	352In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.93Out of the Money	300Out of the Money	---Out of the Money	Filter Table By Strike Price of$657.50	NFLXIn the Money	$13.15In the Money	$19.95In the Money	$21.35In the Money	$10.10In the Money	59In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.69Out of the Money	1,201Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$15.65In the Money	$22.30In the Money	$23.05In the Money	$10.43In the Money	151In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.43Out of the Money	1,224Out of the Money	---Out of the Money	Filter Table By Strike Price of$662.50	NFLXIn the Money	$18.10In the Money	$24.70In the Money	$28.24In the Money	$13.24In the Money	24In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	376Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	$19.10In the Money	$27.60In the Money	$31.25In the Money	$15.03In the Money	13In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	86Out of the Money	---Out of the Money	Filter Table By Strike Price of$667.50	NFLXIn the Money	$21.60In the Money	$30.10In the Money	$33.57In the Money	$14.07In the Money	8In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	654Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$25.10In the Money	$32.60In the Money	$32.75In the Money	$13.75In the Money	9In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	108Out of the Money	---Out of the Money	Filter Table By Strike Price of$672.50	NFLXIn the Money	$18.20In the Money	$20.65In the Money	$16.87In the Money	$-10.28In the Money	7In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	204Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$25.80In the Money	$31.40In the Money	$24.50In the Money	$10.85In the Money	1In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	84Out of the Money	---Out of the Money	Filter Table By Strike Price of$677.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	255Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$34.20In the Money	$43.00In the Money	$48.00In the Money	$15.35In the Money	1In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	$31.85In the Money	$34.00In the Money	$37.55In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	314Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$34.40In the Money	$41.35In the Money	$39.10In the Money	$15.19In the Money	34In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	213Out of the Money	---Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$39.25In the Money	$46.35In the Money	$43.26In the Money	$4.11In the Money	1In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$41.90In the Money	$48.85In the Money	$41.05In the Money	$3.05In the Money	3In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	139Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$697.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	143Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$54.20In the Money	$63.00In the Money	$60.00In the Money	$4.90In the Money	1In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$702.50	NFLXIn the Money	$51.55In the Money	$58.85In the Money	$56.70In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.02Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$707.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$68.30In the Money	$71.40In the Money	$69.45In the Money	$0.00In the Money	5In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.17Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$712.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$63.60In the Money	$67.35In the Money	$69.00In the Money	$0.00In the Money	1In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$717.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$722.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$727.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.13Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$732.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.06Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.41Out of the Money	$0.08Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$737.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.32Out of the Money	$0.04Out of the Money	$0.03Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$153.95In the Money	$158.05In the Money	$160.58In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.01Out of the Money	$0.43Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	117Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$221.60In the Money	$226.85In the Money	$224.10In the Money	$0.00In the Money	1In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)