Stocks Options

LAST PRICE
669.3800
TODAY'S CHANGE (%)
Trending Up16.1200 (2.4676%)

Bid / Lots
670.0000/ 1
Ask / Lots
670.5000/ 3
Open / Previous Close
655.0500 / 653.2600
Day Range
Low 652.6400
High 675.5800
52 Week Range
Low 344.7300
High 675.5800
Volume
4,447,116
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.762

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$384.30In the Money	$388.25In the Money	$392.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$351.00In the Money	$358.00In the Money	$344.29In the Money	$-11.53In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	161Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money
NFLXIn the Money	$282.50In the Money	$285.75In the Money	$280.42In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$286.25In the Money	$294.15In the Money	$293.10In the Money	$7.47In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$280.40In the Money	$288.00In the Money	$283.06In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$250.20In the Money	$253.75In the Money	$252.81In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$246.30In the Money	$254.20In the Money	$250.32In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.36Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$222.65In the Money	$225.85In the Money	$221.25In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$0.35Out of the Money	$1.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$220.40In the Money	$228.00In the Money	$222.79In the Money	$5.78In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$205.35In the Money	$213.30In the Money	$206.38In the Money	$-2.90In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	---Out of the Money	$0.73Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
NFLXIn the Money	$206.30In the Money	$214.20In the Money	$210.44In the Money	$8.52In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$193.50In the Money	$201.20In the Money	$195.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$196.30In the Money	$204.20In the Money	$200.40In the Money	$8.07In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	149Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.12Out of the Money	$0.38Out of the Money	$0.26Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$167.10In the Money	$170.35In the Money	$175.74In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.40Out of the Money	6Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	503Out of the Money	---Out of the Money
NFLXIn the Money	$140.30In the Money	$143.90In the Money	$145.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NFLXIn the Money	$127.85In the Money	$131.15In the Money	$129.62In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
NFLXIn the Money	$140.45In the Money	$148.00In the Money	$144.98In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NFLXIn the Money	$95.70In the Money	$102.70In the Money	$98.42In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.99Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$125.45In the Money	$133.00In the Money	$125.17In the Money	$-4.33In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$116.40In the Money	$124.30In the Money	$120.14In the Money	$-2.68In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.03Out of the Money	6Out of the Money	---Out of the Money
NFLXIn the Money	$114.75In the Money	$117.35In the Money	$110.47In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money
NFLXIn the Money	$100.35In the Money	$108.20In the Money	$101.13In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$542.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$104.80In the Money	$107.60In the Money	$103.58In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	144Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$547.50	NFLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	21Out of the Money	---Out of the Money
NFLXIn the Money	$90.40In the Money	$93.95In the Money	$97.20In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$552.50	NFLXOut of the Money	---Out of the Money	$0.41Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NFLXIn the Money	$85.40In the Money	$89.00In the Money	$89.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	$1.29Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$557.50	NFLXOut of the Money	---Out of the Money	$0.42Out of the Money	$0.12Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
NFLXIn the Money	$90.50In the Money	$97.95In the Money	$91.34In the Money	$-3.11In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	$1.31Out of the Money	$0.34Out of the Money	$0.29Out of the Money	8Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$562.50	NFLXOut of the Money	---Out of the Money	$1.09Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$81.40In the Money	$89.30In the Money	$85.55In the Money	$8.40In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.01Out of the Money	$2.52Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$567.50	NFLXOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$81.05In the Money	$88.00In the Money	$82.66In the Money	$4.18In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.02Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NFLXIn the Money	$68.00In the Money	$71.55In the Money	$70.18In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$572.50	NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.02Out of the Money	20Out of the Money	---Out of the Money
NFLXIn the Money	$75.70In the Money	$83.00In the Money	$77.82In the Money	$-0.56In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$577.50	NFLXOut of the Money	$0.02Out of the Money	$0.57Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$70.50In the Money	$78.00In the Money	$67.27In the Money	$-3.22In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.02Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$582.50	NFLXOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$65.50In the Money	$73.00In the Money	$62.17In the Money	$0.69In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.02Out of the Money	28Out of the Money	---Out of the Money
NFLXIn the Money	$53.15In the Money	$56.70In the Money	$55.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$587.50	NFLXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.01Out of the Money	11Out of the Money	---Out of the Money
NFLXIn the Money	$50.70In the Money	$54.25In the Money	$51.96In the Money	$-10.12In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	3Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$592.50	NFLXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.61Out of the Money	$0.50Out of the Money	4Out of the Money	---Out of the Money
NFLXIn the Money	$55.55In the Money	$63.00In the Money	$55.20In the Money	$6.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	20Out of the Money	---Out of the Money
NFLXIn the Money	$43.45In the Money	$46.85In the Money	$46.79In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$597.50	NFLXOut of the Money	---Out of the Money	$1.24Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	22Out of the Money	---Out of the Money
NFLXIn the Money	$50.55In the Money	$58.00In the Money	$54.30In the Money	$2.35In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	109Out of the Money	---Out of the Money
NFLXIn the Money	$44.15In the Money	$51.60In the Money	$48.00In the Money	$12.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$602.50	NFLXOut of the Money	$0.05Out of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.39Out of the Money	7Out of the Money	---Out of the Money
NFLXIn the Money	$45.65In the Money	$53.00In the Money	$42.31In the Money	$-2.17In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	98Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$607.50	NFLXOut of the Money	$0.02Out of the Money	$0.76Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	16Out of the Money	---Out of the Money
NFLXIn the Money	$40.55In the Money	$48.00In the Money	$43.23In the Money	$3.73In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	192Out of the Money	---Out of the Money
NFLXIn the Money	$34.00In the Money	$41.95In the Money	$32.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$612.50	NFLXOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	35Out of the Money	---Out of the Money
NFLXIn the Money	$35.55In the Money	$41.25In the Money	$37.68In the Money	$4.10In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	106Out of the Money	---Out of the Money
NFLXIn the Money	$33.10In the Money	$40.75In the Money	$32.55In the Money	$1.98In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$617.50	NFLXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	100Out of the Money	---Out of the Money
NFLXIn the Money	$31.10In the Money	$36.10In the Money	$34.32In the Money	$3.40In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	387Out of the Money	---Out of the Money
NFLXIn the Money	$24.20In the Money	$31.85In the Money	$25.25In the Money	$3.87In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$622.50	NFLXOut of the Money	$0.06Out of the Money	$0.26Out of the Money	$0.07Out of the Money	$-0.19Out of the Money	117Out of the Money	---Out of the Money
NFLXIn the Money	$27.35In the Money	$32.90In the Money	$29.47In the Money	$4.62In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$-0.23Out of the Money	299Out of the Money	---Out of the Money
NFLXIn the Money	$23.40In the Money	$30.35In the Money	$27.35In the Money	$4.42In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$627.50	NFLXOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$-0.25Out of the Money	239Out of the Money	---Out of the Money
NFLXIn the Money	$22.60In the Money	$25.05In the Money	$24.68In the Money	$4.20In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.38Out of the Money	936Out of the Money	---Out of the Money
NFLXIn the Money	$19.65In the Money	$23.50In the Money	$21.00In the Money	$4.98In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$632.50	NFLXOut of the Money	$0.12Out of the Money	$0.32Out of the Money	$0.15Out of the Money	$-0.44Out of the Money	392Out of the Money	---Out of the Money
NFLXIn the Money	$17.60In the Money	$21.10In the Money	$20.00In the Money	$4.78In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.17Out of the Money	$0.34Out of the Money	$0.16Out of the Money	$-0.79Out of the Money	1,016Out of the Money	---Out of the Money
NFLXIn the Money	$15.30In the Money	$20.35In the Money	$17.80In the Money	$3.60In the Money	111In the Money	---In the Money	Filter Table By Strike Price of$637.50	NFLXOut of the Money	$0.31Out of the Money	$0.47Out of the Money	$0.35Out of the Money	$-0.84Out of the Money	544Out of the Money	---Out of the Money
NFLXIn the Money	$12.50In the Money	$15.75In the Money	$15.39In the Money	$3.09In the Money	172In the Money	---In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.48Out of the Money	$0.78Out of the Money	$0.50Out of the Money	$-1.20Out of the Money	1,292Out of the Money	---Out of the Money
NFLXIn the Money	$10.50In the Money	$12.85In the Money	$11.55In the Money	$1.55In the Money	208In the Money	---In the Money	Filter Table By Strike Price of$642.50	NFLXOut of the Money	$0.64Out of the Money	$0.86Out of the Money	$0.71Out of the Money	$-1.49Out of the Money	701Out of the Money	---Out of the Money
NFLXIn the Money	$8.80In the Money	$10.50In the Money	$9.55In the Money	$1.15In the Money	911In the Money	---In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.95Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$-1.75Out of the Money	830Out of the Money	---Out of the Money
NFLXIn the Money	$6.95In the Money	$8.65In the Money	$6.75In the Money	$0.10In the Money	693In the Money	---In the Money	Filter Table By Strike Price of$647.50	NFLXOut of the Money	$1.39Out of the Money	$1.76Out of the Money	$1.50Out of the Money	$-2.49Out of the Money	750Out of the Money	---Out of the Money
NFLXIn the Money	$5.80In the Money	$6.15In the Money	$6.40In the Money	$1.10In the Money	2,507In the Money	---In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$2.38Out of the Money	$2.61Out of the Money	$2.25Out of the Money	$-2.75Out of the Money	1,918Out of the Money	---Out of the Money
NFLXIn the Money	$3.80In the Money	$4.70In the Money	$4.50In the Money	$0.32In the Money	1,142In the Money	---In the Money	Filter Table By Strike Price of$652.50	NFLXOut of the Money	$3.35Out of the Money	$3.65Out of the Money	$3.35Out of the Money	$-2.79Out of the Money	613Out of the Money	---Out of the Money
NFLXIn the Money	$3.15In the Money	$3.45In the Money	$3.20In the Money	$-0.06In the Money	2,107In the Money	---In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$4.60Out of the Money	$4.95Out of the Money	$4.50Out of the Money	$-8.00Out of the Money	486Out of the Money	---Out of the Money
NFLXIn the Money	$2.16In the Money	$2.40In the Money	$2.27In the Money	$-0.14In the Money	1,018In the Money	---In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$6.00Out of the Money	$6.50Out of the Money	$5.60Out of the Money	$-7.44Out of the Money	39Out of the Money	---Out of the Money
NFLXIn the Money	$1.53In the Money	$1.65In the Money	$1.61In the Money	$-0.21In the Money	2,835In the Money	---In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$7.30Out of the Money	$9.40Out of the Money	$8.10Out of the Money	$-5.60Out of the Money	184Out of the Money	---Out of the Money
NFLXIn the Money	$0.76In the Money	$1.41In the Money	$1.04In the Money	$-0.42In the Money	526In the Money	---In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$13.80Out of the Money	$16.75Out of the Money	$20.25Out of the Money	$-6.95Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$0.65In the Money	$0.85In the Money	$0.71In the Money	$-0.21In the Money	2,210In the Money	---In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$9.60Out of the Money	$13.90Out of the Money	$11.00Out of the Money	$-5.02Out of the Money	31Out of the Money	---Out of the Money
NFLXUnderlying issue's last price	$0.46Underlying issue's last price	$0.57Underlying issue's last price	$0.50Underlying issue's last price	$-0.14Underlying issue's last price	493Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$667.50Underlying issue's last price	NFLXUnderlying issue's last price	$25.60Underlying issue's last price	$28.90Underlying issue's last price	$27.00Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
NFLXNear the Money	$0.24Near the Money	$0.41Near the Money	$0.33Near the Money	$-0.17Near the Money	1,407Near the Money	---Near the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$24.50In the Money	$28.35In the Money	$27.00In the Money	$-1.85In the Money	34In the Money	---In the Money
NFLXOut of the Money	$0.18Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$-0.10Out of the Money	325Out of the Money	---Out of the Money	Filter Table By Strike Price of$672.50	NFLXIn the Money	$29.95In the Money	$33.55In the Money	$27.07In the Money	$1.01In the Money	300In the Money	---In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	687Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$17.65In the Money	$24.50In the Money	$23.51In the Money	$-4.49In the Money	3In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$677.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	511Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$22.55In the Money	$29.75In the Money	$26.20In the Money	$-11.30In the Money	4In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	151Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$41.85In the Money	$45.35In the Money	$38.57In the Money	$0.00In the Money	1In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$38.05In the Money	$40.70In the Money	$34.65In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$42.10In the Money	$45.05In the Money	$38.50In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.31Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$42.95In the Money	$45.55In the Money	$36.81In the Money	$0.00In the Money	4In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$45.50In the Money	$48.05In the Money	$39.14In the Money	$0.00In the Money	4In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$697.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	285Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$49.10In the Money	$54.85In the Money	$57.00In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$702.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$2.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$707.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.26Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$712.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$717.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$63.75In the Money	$67.20In the Money	$62.28In the Money	$0.00In the Money	5In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$722.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.33Out of the Money	$0.22Out of the Money	$0.19Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$727.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$732.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.67Out of the Money	$1.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$737.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$742.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$747.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.39Out of the Money	$0.23Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$177.45In the Money	$181.40In the Money	$178.57In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$143.60In the Money	$147.15In the Money	$141.95In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)