Stocks Options

LAST PRICE
672.4100
TODAY'S CHANGE (%)
Trending Up3.3900 (0.5067%)

Bid / Lots
672.4100/ 2
Ask / Lots
672.8900/ 1
Open / Previous Close
673.4400 / 669.0200
Day Range
Low 662.3000
High 673.6650
52 Week Range
Low 344.7300
High 689.8800
Volume
2,278,768
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.731

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$418.00In the Money	$425.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$408.00In the Money	$415.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$398.00In the Money	$405.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$388.00In the Money	$395.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$378.00In the Money	$385.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$368.00In the Money	$375.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$358.00In the Money	$365.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$348.00In the Money	$355.85In the Money	$358.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$338.00In the Money	$345.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$328.00In the Money	$335.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$318.00In the Money	$325.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$308.00In the Money	$315.85In the Money	$321.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$298.00In the Money	$305.85In the Money	$283.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$288.05In the Money	$295.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$278.05In the Money	$285.90In the Money	$295.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$268.00In the Money	$275.60In the Money	$267.07In the Money	$16.00In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$258.00In the Money	$265.90In the Money	$234.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$248.00In the Money	$255.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$238.00In the Money	$245.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$228.10In the Money	$235.95In the Money	$243.02In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
NFLXIn the Money	$218.10In the Money	$225.95In the Money	$219.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NFLXIn the Money	$208.10In the Money	$215.95In the Money	$212.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$203.00In the Money	$210.95In the Money	$212.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$198.00In the Money	$205.95In the Money	$145.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NFLXIn the Money	$193.00In the Money	$200.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$188.10In the Money	$195.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$183.00In the Money	$190.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	50Out of the Money	---Out of the Money
NFLXIn the Money	$178.00In the Money	$185.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	6Out of the Money
NFLXIn the Money	$173.15In the Money	$181.00In the Money	$130.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
NFLXIn the Money	$168.15In the Money	$176.00In the Money	$180.17In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	805Out of the Money
NFLXIn the Money	$163.15In the Money	$170.70In the Money	$139.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$158.15In the Money	$166.00In the Money	$170.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	45Out of the Money
NFLXIn the Money	$153.10In the Money	$161.00In the Money	$155.23In the Money	$-7.42In the Money	46In the Money	47In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
NFLXIn the Money	$149.80In the Money	$156.00In the Money	$160.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NFLXIn the Money	$143.00In the Money	$151.00In the Money	$160.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NFLXIn the Money	$138.25In the Money	$146.00In the Money	$137.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	15Out of the Money	73Out of the Money
NFLXIn the Money	$133.10In the Money	$140.90In the Money	$133.45In the Money	$11.05In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NFLXIn the Money	$128.55In the Money	$135.65In the Money	$138.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	6Out of the Money	92Out of the Money
NFLXIn the Money	$123.30In the Money	$130.80In the Money	$130.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NFLXIn the Money	$118.15In the Money	$125.75In the Money	$136.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	120Out of the Money	489Out of the Money
NFLXIn the Money	$113.15In the Money	$120.75In the Money	$97.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
NFLXIn the Money	$109.95In the Money	$115.90In the Money	$104.77In the Money	$-20.92In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.00Out of the Money	$1.18Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
NFLXIn the Money	$103.25In the Money	$111.00In the Money	$111.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	42Out of the Money	209Out of the Money
NFLXIn the Money	$98.25In the Money	$105.85In the Money	$114.49In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	216Out of the Money
NFLXIn the Money	$94.75In the Money	$100.75In the Money	$96.17In the Money	$-13.41In the Money	6In the Money	17In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.03Out of the Money	52Out of the Money	235Out of the Money
NFLXIn the Money	$88.10In the Money	$95.55In the Money	$91.95In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
NFLXIn the Money	$83.25In the Money	$90.05In the Money	$101.99In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	1Out of the Money	140Out of the Money
NFLXIn the Money	$78.10In the Money	$85.95In the Money	$80.08In the Money	$-15.59In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.01Out of the Money	70Out of the Money	241Out of the Money
NFLXIn the Money	$73.45In the Money	$80.90In the Money	$83.11In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.01Out of the Money	1Out of the Money	211Out of the Money
NFLXIn the Money	$68.45In the Money	$75.30In the Money	$70.46In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	16Out of the Money	998Out of the Money
NFLXIn the Money	$63.25In the Money	$70.90In the Money	$79.95In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	37Out of the Money	280Out of the Money
NFLXIn the Money	$59.60In the Money	$64.60In the Money	$62.75In the Money	$3.75In the Money	12In the Money	104In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	157Out of the Money	709Out of the Money
NFLXIn the Money	$55.30In the Money	$59.65In the Money	$56.88In the Money	$-5.28In the Money	6In the Money	112In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	181Out of the Money	499Out of the Money
NFLXIn the Money	$50.30In the Money	$54.90In the Money	$49.00In the Money	$-2.40In the Money	6In the Money	49In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.09Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	131Out of the Money	473Out of the Money
NFLXIn the Money	$46.20In the Money	$51.85In the Money	$48.19In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$622.50	NFLXOut of the Money	$0.08Out of the Money	$0.39Out of the Money	$0.62Out of the Money	$0.33Out of the Money	1Out of the Money	100Out of the Money
NFLXIn the Money	$43.40In the Money	$49.40In the Money	$46.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.59Out of the Money	$0.29Out of the Money	98Out of the Money	588Out of the Money
NFLXIn the Money	$41.15In the Money	$47.90In the Money	$41.57In the Money	$-13.05In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$627.50	NFLXOut of the Money	$0.10Out of the Money	$0.49Out of the Money	$0.43Out of the Money	$0.05Out of the Money	84Out of the Money	176Out of the Money
NFLXIn the Money	$39.70In the Money	$44.60In the Money	$43.10In the Money	$4.17In the Money	16In the Money	105In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.15Out of the Money	$0.33Out of the Money	$0.26Out of the Money	$-0.24Out of the Money	207Out of the Money	776Out of the Money
NFLXIn the Money	$37.20In the Money	$42.75In the Money	$36.54In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$632.50	NFLXOut of the Money	$0.13Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.40Out of the Money	61Out of the Money	172Out of the Money
NFLXIn the Money	$34.80In the Money	$39.95In the Money	$37.38In the Money	$6.18In the Money	1In the Money	63In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.17Out of the Money	$0.31Out of the Money	$0.28Out of the Money	$-0.34Out of the Money	292Out of the Money	460Out of the Money
NFLXIn the Money	$32.10In the Money	$37.85In the Money	$49.69In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$637.50	NFLXOut of the Money	$0.19Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$-0.35Out of the Money	85Out of the Money	160Out of the Money
NFLXIn the Money	$31.10In the Money	$34.90In the Money	$32.65In the Money	$1.59In the Money	3In the Money	305In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.40Out of the Money	$-0.50Out of the Money	556Out of the Money	1,413Out of the Money
NFLXIn the Money	$29.10In the Money	$32.55In the Money	$45.07In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$642.50	NFLXOut of the Money	$0.34Out of the Money	$0.52Out of the Money	$0.53Out of the Money	$-0.54Out of the Money	281Out of the Money	327Out of the Money
NFLXIn the Money	$26.95In the Money	$29.95In the Money	$27.90In the Money	$2.21In the Money	7In the Money	402In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.26Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$-0.65Out of the Money	486Out of the Money	1,003Out of the Money
NFLXIn the Money	$24.60In the Money	$27.10In the Money	$19.66In the Money	$-5.36In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$647.50	NFLXOut of the Money	$0.60Out of the Money	$0.92Out of the Money	$0.70Out of the Money	$-0.90Out of the Money	109Out of the Money	698Out of the Money
NFLXIn the Money	$23.10In the Money	$24.00In the Money	$23.50In the Money	$0.80In the Money	47In the Money	242In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.91Out of the Money	$1.13Out of the Money	$0.96Out of the Money	$-0.91Out of the Money	1,063Out of the Money	1,621Out of the Money
NFLXIn the Money	$20.65In the Money	$23.95In the Money	$22.95In the Money	$5.58In the Money	5In the Money	114In the Money	Filter Table By Strike Price of$652.50	NFLXOut of the Money	$0.79Out of the Money	$1.31Out of the Money	$1.24Out of the Money	$-1.30Out of the Money	194Out of the Money	315Out of the Money
NFLXIn the Money	$17.90In the Money	$20.25In the Money	$18.42In the Money	$0.46In the Money	12In the Money	382In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$1.36Out of the Money	$1.64Out of the Money	$1.57Out of the Money	$-1.21Out of the Money	416Out of the Money	909Out of the Money
NFLXIn the Money	$16.55In the Money	$18.25In the Money	$16.10In the Money	$-0.59In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$1.75Out of the Money	$1.98Out of the Money	$1.85Out of the Money	$-1.50Out of the Money	246Out of the Money	351Out of the Money
NFLXIn the Money	$14.70In the Money	$16.90In the Money	$14.29In the Money	$-0.61In the Money	242In the Money	231In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$2.26Out of the Money	$2.67Out of the Money	$2.30Out of the Money	$-1.76Out of the Money	771Out of the Money	886Out of the Money
NFLXIn the Money	$12.15In the Money	$14.90In the Money	$12.40In the Money	$0.40In the Money	75In the Money	90In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$2.73Out of the Money	$3.10Out of the Money	$2.81Out of the Money	$-2.13Out of the Money	263Out of the Money	380Out of the Money
NFLXIn the Money	$11.15In the Money	$11.80In the Money	$11.40In the Money	$0.20In the Money	404In the Money	279In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$3.25Out of the Money	$3.80Out of the Money	$3.65Out of the Money	$-2.20Out of the Money	1,654Out of the Money	1,054Out of the Money
NFLXIn the Money	$8.55In the Money	$10.25In the Money	$9.80In the Money	$0.61In the Money	901In the Money	288In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$4.25Out of the Money	$4.55Out of the Money	$4.36Out of the Money	$-2.34Out of the Money	382Out of the Money	398Out of the Money
NFLXUnderlying issue's last price	$8.10Underlying issue's last price	$8.40Underlying issue's last price	$8.20Underlying issue's last price	$0.55Underlying issue's last price	1,364Underlying issue's last price	866Underlying issue's last price	Filter Table By Strike Price of$670.00Underlying issue's last price	NFLXUnderlying issue's last price	$5.20Underlying issue's last price	$5.55Underlying issue's last price	$5.45Underlying issue's last price	$-2.70Underlying issue's last price	364Underlying issue's last price	1,123Underlying issue's last price
NFLXNear the Money	$6.90Near the Money	$7.15Near the Money	$7.15Near the Money	$0.55Near the Money	473Near the Money	289Near the Money	Filter Table By Strike Price of$672.50	NFLXIn the Money	$6.35In the Money	$6.75In the Money	$6.85In the Money	$-2.15In the Money	180In the Money	304In the Money
NFLXNear the Money	$5.65Near the Money	$5.85Near the Money	$5.52Near the Money	$-0.15Near the Money	995Near the Money	1,051Near the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$7.60In the Money	$8.10In the Money	$8.60In the Money	$-2.45In the Money	99In the Money	2,210In the Money
NFLXOut of the Money	$4.50Out of the Money	$4.90Out of the Money	$4.45Out of the Money	$-0.23Out of the Money	537Out of the Money	383Out of the Money	Filter Table By Strike Price of$677.50	NFLXIn the Money	$7.50In the Money	$9.75In the Money	$10.31In the Money	$-2.19In the Money	8In the Money	556In the Money
NFLXOut of the Money	$3.70Out of the Money	$4.00Out of the Money	$3.85Out of the Money	$-0.15Out of the Money	1,953Out of the Money	1,280Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$9.15In the Money	$12.65In the Money	$12.18In the Money	$-2.32In the Money	122In the Money	2,273In the Money
NFLXOut of the Money	$2.91Out of the Money	$3.15Out of the Money	$3.00Out of the Money	$-0.14Out of the Money	695Out of the Money	470Out of the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	$12.15In the Money	$13.80In the Money	$11.85In the Money	$-3.35In the Money	134In the Money	269In the Money
NFLXOut of the Money	$2.41Out of the Money	$2.50Out of the Money	$2.50Out of the Money	$-0.02Out of the Money	952Out of the Money	1,536Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$12.90In the Money	$15.70In the Money	$15.79In the Money	$-1.71In the Money	99In the Money	314In the Money
NFLXOut of the Money	$1.68Out of the Money	$2.28Out of the Money	$2.46Out of the Money	$0.20Out of the Money	373Out of the Money	476Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$15.60In the Money	$17.35In the Money	$19.15In the Money	$-1.31In the Money	77In the Money	60In the Money
NFLXOut of the Money	$1.30Out of the Money	$1.60Out of the Money	$1.60Out of the Money	$-0.30Out of the Money	1,545Out of the Money	1,958Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$17.25In the Money	$20.85In the Money	$19.00In the Money	$-2.01In the Money	4In the Money	70In the Money
NFLXOut of the Money	$0.85Out of the Money	$1.37Out of the Money	$1.25Out of the Money	$-0.24Out of the Money	432Out of the Money	765Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$18.90In the Money	$23.60In the Money	$23.70In the Money	$0.00In the Money	---In the Money	11In the Money
NFLXOut of the Money	$0.92Out of the Money	$0.99Out of the Money	$0.92Out of the Money	$-0.32Out of the Money	617Out of the Money	1,617Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$21.90In the Money	$25.15In the Money	$29.70In the Money	$2.70In the Money	1In the Money	14In the Money
NFLXOut of the Money	$0.55Out of the Money	$0.64Out of the Money	$0.63Out of the Money	$-0.21Out of the Money	1,549Out of the Money	2,581Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$26.50In the Money	$30.20In the Money	$30.38In the Money	$-1.62In the Money	7In the Money	58In the Money
NFLXOut of the Money	$0.31Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.21Out of the Money	395Out of the Money	787Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$30.25In the Money	$37.10In the Money	$33.80In the Money	$0.00In the Money	---In the Money	7In the Money
NFLXOut of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$-0.17Out of the Money	280Out of the Money	927Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$35.20In the Money	$42.25In the Money	$43.45In the Money	$0.00In the Money	---In the Money	34In the Money
NFLXOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$-0.09Out of the Money	273Out of the Money	979Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$39.50In the Money	$47.35In the Money	$42.30In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	269Out of the Money	926Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$44.80In the Money	$52.35In the Money	$56.75In the Money	$17.75In the Money	1In the Money	1In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	81Out of the Money	898Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$50.50In the Money	$57.35In the Money	$46.92In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	147Out of the Money	1,507Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$54.50In the Money	$62.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	23Out of the Money	224Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$59.85In the Money	$67.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	13Out of the Money	368Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$64.50In the Money	$72.25In the Money	$60.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	30Out of the Money	224Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$69.45In the Money	$77.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	7Out of the Money	397Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$74.50In the Money	$82.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$2.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$79.45In the Money	$87.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	88Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$84.50In the Money	$92.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$89.50In the Money	$97.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	122Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$94.45In the Money	$102.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$1.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$99.45In the Money	$107.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	885Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$104.45In the Money	$112.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$114.75In the Money	$122.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$124.45In the Money	$132.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$134.85In the Money	$142.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$144.50In the Money	$152.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$154.45In the Money	$162.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$164.75In the Money	$172.35In the Money	$169.97In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$174.45In the Money	$182.35In the Money	$179.98In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$184.85In the Money	$192.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)