Stocks Options

LAST PRICE
621.1000
TODAY'S CHANGE (%)
Trending Up10.5800 (1.7329%)

Bid / Lots
620.2000/ 3
Ask / Lots
620.9300/ 1
Open / Previous Close
617.0000 / 610.5200
Day Range
Low 614.7141
High 625.7900
52 Week Range
Low 329.6150
High 639.0000
Volume
3,778,124
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.522

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$367.60In the Money	$374.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$1.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$357.65In the Money	$364.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$1.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$347.65In the Money	$354.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$1.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$337.75In the Money	$344.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$1.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$327.70In the Money	$335.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$1.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$317.70In the Money	$325.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$307.80In the Money	$315.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$1.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$297.75In the Money	$305.05In the Money	$295.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$1.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$287.75In the Money	$295.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$1.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$277.80In the Money	$285.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$267.80In the Money	$275.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$1.16Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$257.85In the Money	$265.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$1.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$247.85In the Money	$255.15In the Money	$251.68In the Money	$63.21In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
NFLXIn the Money	$237.95In the Money	$245.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$1.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$227.90In the Money	$235.20In the Money	$230.93In the Money	$230.93In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.01Out of the Money	$1.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$217.90In the Money	$225.25In the Money	$218.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.01Out of the Money	$1.16Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NFLXIn the Money	$207.95In the Money	$215.25In the Money	$210.79In the Money	$210.79In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.01Out of the Money	$1.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$197.95In the Money	$205.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$1.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
NFLXIn the Money	$188.05In the Money	$195.30In the Money	$193.00In the Money	$44.37In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$1.17Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NFLXIn the Money	$183.00In the Money	$190.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	$0.00Out of the Money	$1.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$178.10In the Money	$185.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$1.14Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1Out of the Money	67Out of the Money
NFLXIn the Money	$173.00In the Money	$180.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NFLXIn the Money	$168.05In the Money	$175.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$-0.59Out of the Money	1Out of the Money	14Out of the Money
NFLXIn the Money	$163.05In the Money	$170.35In the Money	$164.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	$0.03Out of the Money	$1.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NFLXIn the Money	$158.05In the Money	$165.40In the Money	$99.13In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NFLXIn the Money	$153.05In the Money	$160.40In the Money	$151.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.00Out of the Money	$1.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NFLXIn the Money	$148.05In the Money	$155.40In the Money	$147.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$1.17Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
NFLXIn the Money	$143.10In the Money	$150.40In the Money	$143.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NFLXIn the Money	$138.10In the Money	$145.45In the Money	$74.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.09Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money
NFLXIn the Money	$133.10In the Money	$140.45In the Money	$82.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.00Out of the Money	$1.18Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
NFLXIn the Money	$128.15In the Money	$135.45In the Money	$72.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
NFLXIn the Money	$123.15In the Money	$130.45In the Money	$64.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.06Out of the Money	$1.19Out of the Money	$0.11Out of the Money	$0.08Out of the Money	11Out of the Money	491Out of the Money
NFLXIn the Money	$118.15In the Money	$125.50In the Money	$118.42In the Money	$-3.51In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.11Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	1Out of the Money	242Out of the Money
NFLXIn the Money	$113.30In the Money	$120.55In the Money	$113.88In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.06Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
NFLXIn the Money	$108.20In the Money	$115.55In the Money	$67.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.07Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$-0.97Out of the Money	1Out of the Money	97Out of the Money
NFLXIn the Money	$103.20In the Money	$110.55In the Money	$104.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.07Out of the Money	$0.49Out of the Money	$0.15Out of the Money	$-0.96Out of the Money	1Out of the Money	1,028Out of the Money
NFLXIn the Money	$98.25In the Money	$105.60In the Money	$87.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.09Out of the Money	$1.24Out of the Money	$0.20Out of the Money	$-0.24Out of the Money	3Out of the Money	101Out of the Money
NFLXIn the Money	$93.35In the Money	$100.60In the Money	$89.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.10Out of the Money	$0.51Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
NFLXIn the Money	$88.30In the Money	$95.60In the Money	$90.05In the Money	$3.67In the Money	5In the Money	32In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.11Out of the Money	$1.25Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	36Out of the Money	311Out of the Money
NFLXIn the Money	$83.35In the Money	$90.65In the Money	$51.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.20Out of the Money	$0.46Out of the Money	$0.13Out of the Money	$-0.34Out of the Money	1Out of the Money	61Out of the Money
NFLXIn the Money	$78.55In the Money	$85.70In the Money	$82.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.12Out of the Money	$1.32Out of the Money	$0.21Out of the Money	$-0.25Out of the Money	1Out of the Money	183Out of the Money
NFLXIn the Money	$73.40In the Money	$80.75In the Money	$73.05In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.14Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$-0.25Out of the Money	17Out of the Money	108Out of the Money
NFLXIn the Money	$68.45In the Money	$75.80In the Money	$71.91In the Money	$9.17In the Money	2In the Money	135In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.20Out of the Money	$0.47Out of the Money	$0.37Out of the Money	$-0.27Out of the Money	25Out of the Money	299Out of the Money
NFLXIn the Money	$63.55In the Money	$70.85In the Money	$62.30In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.23Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$-0.27Out of the Money	26Out of the Money	118Out of the Money
NFLXIn the Money	$58.65In the Money	$65.90In the Money	$59.59In the Money	$6.73In the Money	1In the Money	103In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.32Out of the Money	$0.56Out of the Money	$0.49Out of the Money	$-0.38Out of the Money	65Out of the Money	229Out of the Money
NFLXIn the Money	$53.75In the Money	$60.95In the Money	$57.40In the Money	$8.80In the Money	1In the Money	92In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.48Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-0.61Out of the Money	52Out of the Money	128Out of the Money
NFLXIn the Money	$49.05In the Money	$56.15In the Money	$54.35In the Money	$-0.15In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.56Out of the Money	$0.77Out of the Money	$0.78Out of the Money	$-0.57Out of the Money	143Out of the Money	404Out of the Money
NFLXIn the Money	$44.55In the Money	$49.75In the Money	$47.74In the Money	$8.07In the Money	8In the Money	334In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.55Out of the Money	$0.98Out of the Money	$1.04Out of the Money	$-0.69Out of the Money	238Out of the Money	362Out of the Money
NFLXIn the Money	$40.75In the Money	$45.25In the Money	$42.98In the Money	$7.91In the Money	10In the Money	134In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$1.11Out of the Money	$1.30Out of the Money	$1.22Out of the Money	$-1.11Out of the Money	139Out of the Money	475Out of the Money
NFLXIn the Money	$37.55In the Money	$39.95In the Money	$39.24In the Money	$3.96In the Money	4In the Money	66In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$1.47Out of the Money	$1.69Out of the Money	$1.62Out of the Money	$-1.37Out of the Money	186Out of the Money	124Out of the Money
NFLXIn the Money	$35.50In the Money	$37.45In the Money	$35.00In the Money	$6.50In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$587.50	NFLXOut of the Money	$1.63Out of the Money	$2.33Out of the Money	$1.95Out of the Money	$-1.35Out of the Money	23Out of the Money	29Out of the Money
NFLXIn the Money	$33.40In the Money	$35.00In the Money	$32.66In the Money	$5.86In the Money	1In the Money	82In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$1.90Out of the Money	$2.52Out of the Money	$2.00Out of the Money	$-2.30Out of the Money	349Out of the Money	193Out of the Money
NFLXIn the Money	$30.65In the Money	$33.20In the Money	$33.00In the Money	$8.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$592.50	NFLXOut of the Money	$2.06Out of the Money	$2.69Out of the Money	$2.88Out of the Money	$-1.43Out of the Money	12Out of the Money	12Out of the Money
NFLXIn the Money	$28.95In the Money	$31.85In the Money	$29.66In the Money	$1.66In the Money	6In the Money	75In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$2.72Out of the Money	$3.05Out of the Money	$2.85Out of the Money	$-2.64Out of the Money	90Out of the Money	152Out of the Money
NFLXIn the Money	$26.60In the Money	$28.60In the Money	$26.90In the Money	$5.66In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$597.50	NFLXOut of the Money	$2.89Out of the Money	$3.40Out of the Money	$3.18Out of the Money	$-2.77Out of the Money	17Out of the Money	45Out of the Money
NFLXIn the Money	$25.35In the Money	$27.25In the Money	$25.63In the Money	$4.93In the Money	23In the Money	221In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$3.60Out of the Money	$3.95Out of the Money	$3.72Out of the Money	$-2.96Out of the Money	373Out of the Money	375Out of the Money
NFLXIn the Money	$23.40In the Money	$24.55In the Money	$23.75In the Money	$6.00In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$602.50	NFLXOut of the Money	$3.30Out of the Money	$4.50Out of the Money	$4.40Out of the Money	$-2.88Out of the Money	76Out of the Money	25Out of the Money
NFLXIn the Money	$21.30In the Money	$22.60In the Money	$21.85In the Money	$6.10In the Money	144In the Money	170In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$4.55Out of the Money	$5.15Out of the Money	$4.95Out of the Money	$-3.94Out of the Money	72Out of the Money	155Out of the Money
NFLXIn the Money	$19.90In the Money	$22.15In the Money	$20.50In the Money	$4.99In the Money	9In the Money	13In the Money	Filter Table By Strike Price of$607.50	NFLXOut of the Money	$5.25Out of the Money	$6.15Out of the Money	$6.70Out of the Money	$-3.22Out of the Money	25Out of the Money	24Out of the Money
NFLXIn the Money	$17.65In the Money	$18.90In the Money	$18.40In the Money	$3.45In the Money	184In the Money	224In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$6.30Out of the Money	$6.70Out of the Money	$6.70Out of the Money	$-4.60Out of the Money	82Out of the Money	139Out of the Money
NFLXIn the Money	$16.65In the Money	$18.50In the Money	$17.08In the Money	$4.58In the Money	26In the Money	64In the Money	Filter Table By Strike Price of$612.50	NFLXOut of the Money	$7.15Out of the Money	$8.95Out of the Money	$7.75Out of the Money	$-4.75Out of the Money	5Out of the Money	33Out of the Money
NFLXIn the Money	$14.75In the Money	$16.30In the Money	$15.25In the Money	$3.75In the Money	450In the Money	359In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$7.70Out of the Money	$8.60Out of the Money	$8.58Out of the Money	$-5.88Out of the Money	156Out of the Money	202Out of the Money
NFLXIn the Money	$13.70In the Money	$14.80In the Money	$15.15In the Money	$5.45In the Money	67In the Money	459In the Money	Filter Table By Strike Price of$617.50	NFLXOut of the Money	$9.15Out of the Money	$9.65Out of the Money	$9.25Out of the Money	$-6.19Out of the Money	46Out of the Money	54Out of the Money
NFLXUnderlying issue's last price	$12.40Underlying issue's last price	$13.10Underlying issue's last price	$12.80Underlying issue's last price	$4.50Underlying issue's last price	376Underlying issue's last price	310Underlying issue's last price	Filter Table By Strike Price of$620.00Underlying issue's last price	NFLXUnderlying issue's last price	$10.30Underlying issue's last price	$10.80Underlying issue's last price	$10.70Underlying issue's last price	$-6.28Underlying issue's last price	142Underlying issue's last price	98Underlying issue's last price
NFLXNear the Money	$9.55Near the Money	$12.45Near the Money	$11.20Near the Money	$3.20Near the Money	153Near the Money	38Near the Money	Filter Table By Strike Price of$622.50	NFLXIn the Money	$10.85In the Money	$12.15In the Money	$11.65In the Money	$-3.77In the Money	85In the Money	2In the Money
NFLXOut of the Money	$9.90Out of the Money	$11.10Out of the Money	$10.35Out of the Money	$3.50Out of the Money	209Out of the Money	162Out of the Money	Filter Table By Strike Price of$625.00	NFLXIn the Money	$11.65In the Money	$13.50In the Money	$13.85In the Money	$-0.98In the Money	121In the Money	14In the Money
NFLXOut of the Money	$7.90Out of the Money	$8.40Out of the Money	$8.40Out of the Money	$2.50Out of the Money	291Out of the Money	273Out of the Money	Filter Table By Strike Price of$630.00	NFLXIn the Money	$14.50In the Money	$16.40In the Money	$15.88In the Money	$-5.27In the Money	31In the Money	119In the Money
NFLXOut of the Money	$6.20Out of the Money	$6.55Out of the Money	$6.35Out of the Money	$1.85Out of the Money	271Out of the Money	169Out of the Money	Filter Table By Strike Price of$635.00	NFLXIn the Money	$18.10In the Money	$21.05In the Money	$19.20In the Money	$-5.56In the Money	10In the Money	12In the Money
NFLXOut of the Money	$4.80Out of the Money	$5.10Out of the Money	$4.80Out of the Money	$1.26Out of the Money	150Out of the Money	198Out of the Money	Filter Table By Strike Price of$640.00	NFLXIn the Money	$21.30In the Money	$23.50In the Money	$22.50In the Money	$-2.45In the Money	1In the Money	4In the Money
NFLXOut of the Money	$3.80Out of the Money	$3.95Out of the Money	$3.57Out of the Money	$1.13Out of the Money	77Out of the Money	64Out of the Money	Filter Table By Strike Price of$645.00	NFLXIn the Money	$25.80In the Money	$27.90In the Money	$38.60In the Money	$0.00In the Money	---In the Money	11In the Money
NFLXOut of the Money	$2.60Out of the Money	$3.05Out of the Money	$2.85Out of the Money	$0.85Out of the Money	654Out of the Money	419Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$30.10In the Money	$31.75In the Money	$30.75In the Money	$-6.30In the Money	4In the Money	117In the Money
NFLXOut of the Money	$2.20Out of the Money	$2.44Out of the Money	$2.25Out of the Money	$0.76Out of the Money	2,949Out of the Money	61Out of the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	$34.60In the Money	$36.15In the Money	$36.58In the Money	$-61.32In the Money	100In the Money	---In the Money
NFLXOut of the Money	$1.07Out of the Money	$2.00Out of the Money	$1.65Out of the Money	$0.47Out of the Money	90Out of the Money	74Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$37.00In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.16Out of the Money	$1.62Out of the Money	$1.18Out of the Money	$0.28Out of the Money	44Out of the Money	102Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	$41.10In the Money	$48.10In the Money	$58.60In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	$0.91Out of the Money	$1.25Out of the Money	$1.05Out of the Money	$0.28Out of the Money	42Out of the Money	203Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$45.85In the Money	$52.80In the Money	$47.73In the Money	$-6.61In the Money	1In the Money	2In the Money
NFLXOut of the Money	$0.70Out of the Money	$1.25Out of the Money	$0.92Out of the Money	$-0.03Out of the Money	16Out of the Money	127Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$50.70In the Money	$57.90In the Money	$100.13In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.36Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.26Out of the Money	20Out of the Money	129Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$55.75In the Money	$62.95In the Money	$57.33In the Money	$-11.15In the Money	1In the Money	---In the Money
NFLXOut of the Money	$0.45Out of the Money	$0.64Out of the Money	$0.78Out of the Money	$-0.07Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$60.60In the Money	$67.90In the Money	$75.20In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.22Out of the Money	$1.47Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$65.50In the Money	$72.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.19Out of the Money	$0.67Out of the Money	$0.43Out of the Money	$-0.18Out of the Money	4Out of the Money	68Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$72.40In the Money	$77.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.04Out of the Money	23Out of the Money	287Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$75.75In the Money	$82.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.13Out of the Money	$1.32Out of the Money	$0.15Out of the Money	$-0.34Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$85.60In the Money	$92.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.34Out of the Money	$-0.08Out of the Money	20Out of the Money	33Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$95.75In the Money	$102.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.14Out of the Money	$-0.08Out of the Money	47Out of the Money	10Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$105.65In the Money	$112.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.82Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$115.55In the Money	$122.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.55Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$125.55In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$1.19Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$135.55In the Money	$142.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$1.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$145.60In the Money	$152.85In the Money	$160.58In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$1.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$155.65In the Money	$162.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$1.17Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$165.60In the Money	$172.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$1.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$175.55In the Money	$182.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$1.16Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$185.55In the Money	$192.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$1.16Out of the Money	$0.24Out of the Money	$-0.16Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$195.55In the Money	$202.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$1.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$206.00In the Money	$212.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$1.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$215.55In the Money	$222.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$1.16Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$225.50In the Money	$232.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	21Out of the Money	45Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$235.60In the Money	$242.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)