Stocks Options

LAST PRICE
650.7400
TODAY'S CHANGE (%)
Trending Up9.9200 (1.5480%)

Bid / Lots
650.0000/ 1
Ask / Lots
650.6000/ 1
Open / Previous Close
636.7600 / 640.8200
Day Range
Low 634.2200
High 650.8800
52 Week Range
Low 344.7300
High 650.8800
Volume
2,797,244
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.606

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$398.00In the Money	$403.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	1Out of the Money
NFLXIn the Money	$387.95In the Money	$393.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$377.95In the Money	$381.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$368.00In the Money	$373.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$358.00In the Money	$363.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$348.00In the Money	$353.45In the Money	$344.47In the Money	$344.47In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$337.90In the Money	$343.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$328.05In the Money	$333.45In the Money	$295.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$318.05In the Money	$323.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$308.50In the Money	$313.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$298.15In the Money	$303.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$288.10In the Money	$293.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$278.15In the Money	$282.05In the Money	$251.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
NFLXIn the Money	$268.20In the Money	$273.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$258.05In the Money	$262.10In the Money	$230.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$248.20In the Money	$252.10In the Money	$218.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
NFLXIn the Money	$238.20In the Money	$242.15In the Money	$210.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$228.10In the Money	$233.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$1.74Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
NFLXIn the Money	$218.30In the Money	$222.10In the Money	$193.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
NFLXIn the Money	$213.25In the Money	$217.20In the Money	$202.20In the Money	$202.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$208.20In the Money	$213.30In the Money	$188.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
NFLXIn the Money	$203.30In the Money	$208.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	1Out of the Money	38Out of the Money
NFLXIn the Money	$198.30In the Money	$202.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	14Out of the Money
NFLXIn the Money	$193.30In the Money	$198.70In the Money	$164.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	34Out of the Money
NFLXIn the Money	$188.30In the Money	$193.20In the Money	$99.13In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NFLXIn the Money	$183.25In the Money	$188.70In the Money	$151.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NFLXIn the Money	$178.30In the Money	$183.30In the Money	$147.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	1Out of the Money	249Out of the Money
NFLXIn the Money	$173.35In the Money	$178.70In the Money	$143.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	75Out of the Money
NFLXIn the Money	$168.35In the Money	$172.20In the Money	$74.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	443Out of the Money
NFLXIn the Money	$163.35In the Money	$168.40In the Money	$82.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
NFLXIn the Money	$158.30In the Money	$163.70In the Money	$72.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	132Out of the Money
NFLXIn the Money	$153.30In the Money	$158.65In the Money	$64.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	489Out of the Money
NFLXIn the Money	$148.40In the Money	$153.35In the Money	$144.88In the Money	$22.09In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	42Out of the Money	283Out of the Money
NFLXIn the Money	$143.40In the Money	$148.00In the Money	$143.24In the Money	$29.36In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	1Out of the Money	78Out of the Money
NFLXIn the Money	$138.30In the Money	$143.20In the Money	$67.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	2Out of the Money	95Out of the Money
NFLXIn the Money	$133.35In the Money	$138.80In the Money	$104.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,044Out of the Money
NFLXIn the Money	$128.35In the Money	$132.30In the Money	$87.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
NFLXIn the Money	$123.40In the Money	$128.80In the Money	$118.47In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	14Out of the Money	460Out of the Money
NFLXIn the Money	$118.40In the Money	$123.80In the Money	$90.05In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	30Out of the Money	343Out of the Money
NFLXIn the Money	$115.95In the Money	$121.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$532.50	NFLXOut of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$113.50In the Money	$118.85In the Money	$106.44In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	1Out of the Money	61Out of the Money
NFLXIn the Money	$110.95In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$537.50	NFLXOut of the Money	$0.04Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$108.40In the Money	$113.30In the Money	$82.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.04Out of the Money	4Out of the Money	199Out of the Money
NFLXIn the Money	$106.05In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$542.50	NFLXOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$103.50In the Money	$107.35In the Money	$73.05In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	21Out of the Money	131Out of the Money
NFLXIn the Money	$100.95In the Money	$104.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$547.50	NFLXOut of the Money	$0.06Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$98.50In the Money	$102.40In the Money	$96.50In the Money	$24.60In the Money	1In the Money	134In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	65Out of the Money	411Out of the Money
NFLXIn the Money	$95.95In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$552.50	NFLXOut of the Money	$0.07Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$93.50In the Money	$98.80In the Money	$95.19In the Money	$10.21In the Money	4In the Money	39In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	57Out of the Money	106Out of the Money
NFLXIn the Money	$91.00In the Money	$94.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$557.50	NFLXOut of the Money	$0.07Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$88.55In the Money	$93.95In the Money	$87.60In the Money	$13.95In the Money	23In the Money	131In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	47Out of the Money	197Out of the Money
NFLXIn the Money	$86.05In the Money	$91.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$562.50	NFLXOut of the Money	$0.08Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$83.65In the Money	$88.90In the Money	$65.99In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	32Out of the Money	165Out of the Money
NFLXIn the Money	$81.15In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$567.50	NFLXOut of the Money	$0.09Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$78.70In the Money	$83.95In the Money	$77.87In the Money	$2.87In the Money	28In the Money	105In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$-0.05Out of the Money	85Out of the Money	358Out of the Money
NFLXIn the Money	$76.15In the Money	$79.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$572.50	NFLXOut of the Money	$0.10Out of the Money	$0.31Out of the Money	$0.20Out of the Money	$0.20Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$74.35In the Money	$77.50In the Money	$76.00In the Money	$7.98In the Money	1In the Money	333In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.12Out of the Money	112Out of the Money	411Out of the Money
NFLXIn the Money	$71.20In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$577.50	NFLXOut of the Money	$0.12Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$68.70In the Money	$72.60In the Money	$66.68In the Money	$2.89In the Money	1In the Money	115In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.19Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.11Out of the Money	118Out of the Money	535Out of the Money
NFLXIn the Money	$66.25In the Money	$71.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$582.50	NFLXOut of the Money	$0.14Out of the Money	$0.38Out of the Money	$0.32Out of the Money	$0.32Out of the Money	7Out of the Money	---Out of the Money
NFLXIn the Money	$63.85In the Money	$67.60In the Money	$61.71In the Money	$5.34In the Money	12In the Money	64In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.24Out of the Money	$0.34Out of the Money	$0.36Out of the Money	$-0.10Out of the Money	88Out of the Money	192Out of the Money
NFLXIn the Money	$61.30In the Money	$66.55In the Money	$35.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$587.50	NFLXOut of the Money	$0.27Out of the Money	$0.37Out of the Money	$0.44Out of the Money	$-0.08Out of the Money	3Out of the Money	43Out of the Money
NFLXIn the Money	$58.85In the Money	$62.75In the Money	$57.88In the Money	$5.16In the Money	8In the Money	80In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.26Out of the Money	89Out of the Money	359Out of the Money
NFLXIn the Money	$56.45In the Money	$61.60In the Money	$33.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$592.50	NFLXOut of the Money	$0.34Out of the Money	$0.45Out of the Money	$0.51Out of the Money	$-0.15Out of the Money	2Out of the Money	46Out of the Money
NFLXIn the Money	$54.00In the Money	$59.30In the Money	$50.48In the Money	$1.48In the Money	1In the Money	76In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.37Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$-0.38Out of the Money	79Out of the Money	325Out of the Money
NFLXIn the Money	$51.55In the Money	$56.90In the Money	$26.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$597.50	NFLXOut of the Money	$0.44Out of the Money	$0.54Out of the Money	$0.62Out of the Money	$-0.39Out of the Money	11Out of the Money	61Out of the Money
NFLXIn the Money	$50.05In the Money	$52.85In the Money	$50.00In the Money	$5.62In the Money	216In the Money	210In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.57Out of the Money	$-0.58Out of the Money	362Out of the Money	698Out of the Money
NFLXIn the Money	$46.80In the Money	$51.70In the Money	$35.51In the Money	$10.91In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$602.50	NFLXOut of the Money	$0.54Out of the Money	$0.68Out of the Money	$0.79Out of the Money	$-0.49Out of the Money	33Out of the Money	195Out of the Money
NFLXIn the Money	$46.00In the Money	$49.25In the Money	$45.78In the Money	$8.78In the Money	205In the Money	233In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.60Out of the Money	$0.73Out of the Money	$0.83Out of the Money	$-0.48Out of the Money	103Out of the Money	177Out of the Money
NFLXIn the Money	$43.70In the Money	$47.70In the Money	$37.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$607.50	NFLXOut of the Money	$0.73Out of the Money	$0.88Out of the Money	$1.04Out of the Money	$-0.78Out of the Money	27Out of the Money	67Out of the Money
NFLXIn the Money	$41.10In the Money	$44.70In the Money	$41.53In the Money	$7.43In the Money	125In the Money	252In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.82Out of the Money	$0.97Out of the Money	$0.98Out of the Money	$-1.09Out of the Money	299Out of the Money	236Out of the Money
NFLXIn the Money	$38.85In the Money	$42.20In the Money	$34.20In the Money	$1.82In the Money	2In the Money	74In the Money	Filter Table By Strike Price of$612.50	NFLXOut of the Money	$0.99Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$-1.24Out of the Money	68Out of the Money	81Out of the Money
NFLXIn the Money	$36.85In the Money	$39.00In the Money	$36.93In the Money	$7.43In the Money	104In the Money	321In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$1.11Out of the Money	$1.28Out of the Money	$1.39Out of the Money	$-1.51Out of the Money	226Out of the Money	344Out of the Money
NFLXIn the Money	$35.20In the Money	$36.20In the Money	$32.10In the Money	$4.99In the Money	543In the Money	447In the Money	Filter Table By Strike Price of$617.50	NFLXOut of the Money	$1.34Out of the Money	$1.51Out of the Money	$1.98Out of the Money	$-1.32Out of the Money	118Out of the Money	98Out of the Money
NFLXIn the Money	$32.35In the Money	$34.60In the Money	$32.05In the Money	$6.75In the Money	106In the Money	344In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$1.57Out of the Money	$1.75Out of the Money	$1.77Out of the Money	$-1.98Out of the Money	457Out of the Money	339Out of the Money
NFLXIn the Money	$30.85In the Money	$31.95In the Money	$30.38In the Money	$6.51In the Money	28In the Money	147In the Money	Filter Table By Strike Price of$622.50	NFLXOut of the Money	$1.79Out of the Money	$2.07Out of the Money	$2.02Out of the Money	$-2.25Out of the Money	82Out of the Money	105Out of the Money
NFLXIn the Money	$28.70In the Money	$29.75In the Money	$28.25In the Money	$6.15In the Money	38In the Money	261In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$2.14Out of the Money	$2.43Out of the Money	$2.28Out of the Money	$-2.82Out of the Money	232Out of the Money	385Out of the Money
NFLXIn the Money	$26.50In the Money	$27.35In the Money	$22.83In the Money	$22.83In the Money	545In the Money	---In the Money	Filter Table By Strike Price of$627.50	NFLXOut of the Money	$2.43Out of the Money	$2.92Out of the Money	$2.85Out of the Money	$2.85Out of the Money	50Out of the Money	---Out of the Money
NFLXIn the Money	$24.60In the Money	$25.50In the Money	$24.75In the Money	$6.90In the Money	89In the Money	401In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$2.94Out of the Money	$3.30Out of the Money	$3.18Out of the Money	$-3.32Out of the Money	261Out of the Money	240Out of the Money
NFLXIn the Money	$22.55In the Money	$25.15In the Money	$19.10In the Money	$19.10In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$632.50	NFLXOut of the Money	$3.35Out of the Money	$3.85Out of the Money	$4.47Out of the Money	$4.47Out of the Money	104Out of the Money	---Out of the Money
NFLXIn the Money	$20.75In the Money	$23.05In the Money	$19.20In the Money	$4.20In the Money	177In the Money	361In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$4.20Out of the Money	$4.45Out of the Money	$4.32Out of the Money	$-4.28Out of the Money	424Out of the Money	228Out of the Money
NFLXIn the Money	$18.95In the Money	$20.75In the Money	$16.39In the Money	$16.39In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$637.50	NFLXOut of the Money	$4.85Out of the Money	$5.15Out of the Money	$5.25Out of the Money	$5.25Out of the Money	56Out of the Money	---Out of the Money
NFLXIn the Money	$17.40In the Money	$17.80In the Money	$17.52In the Money	$4.79In the Money	548In the Money	411In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$5.65Out of the Money	$5.95Out of the Money	$5.80Out of the Money	$-4.95Out of the Money	515Out of the Money	314Out of the Money
NFLXIn the Money	$14.85In the Money	$17.10In the Money	$15.29In the Money	$15.29In the Money	94In the Money	---In the Money	Filter Table By Strike Price of$642.50	NFLXOut of the Money	$6.05Out of the Money	$6.90Out of the Money	$6.90Out of the Money	$6.90Out of the Money	102Out of the Money	---Out of the Money
NFLXIn the Money	$14.25In the Money	$14.55In the Money	$14.44In the Money	$4.42In the Money	1,030In the Money	295In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$7.50Out of the Money	$7.90Out of the Money	$7.90Out of the Money	$-5.75Out of the Money	490Out of the Money	83Out of the Money
NFLXIn the Money	$12.80In the Money	$13.15In the Money	$12.65In the Money	$12.65In the Money	254In the Money	---In the Money	Filter Table By Strike Price of$647.50	NFLXOut of the Money	$8.60Out of the Money	$8.90Out of the Money	$8.75Out of the Money	$8.75Out of the Money	107Out of the Money	---Out of the Money
NFLXUnderlying issue's last price	$11.45Underlying issue's last price	$11.75Underlying issue's last price	$11.79Underlying issue's last price	$3.44Underlying issue's last price	1,015Underlying issue's last price	554Underlying issue's last price	Filter Table By Strike Price of$650.00Underlying issue's last price	NFLXUnderlying issue's last price	$9.70Underlying issue's last price	$10.10Underlying issue's last price	$9.85Underlying issue's last price	$-5.28Underlying issue's last price	275Underlying issue's last price	129Underlying issue's last price
NFLXNear the Money	$10.20Near the Money	$10.55Near the Money	$10.41Near the Money	$10.41Near the Money	124Near the Money	---Near the Money	Filter Table By Strike Price of$652.50	NFLXIn the Money	$11.05In the Money	$11.40In the Money	$12.50In the Money	$12.50In the Money	43In the Money	---In the Money
NFLXOut of the Money	$8.90Out of the Money	$9.35Out of the Money	$9.20Out of the Money	$2.80Out of the Money	850Out of the Money	2,786Out of the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	$12.40In the Money	$12.85In the Money	$12.70In the Money	$-9.08In the Money	14In the Money	21In the Money
NFLXOut of the Money	$8.10Out of the Money	$8.55Out of the Money	$8.15Out of the Money	$8.15Out of the Money	149Out of the Money	---Out of the Money	Filter Table By Strike Price of$657.50	NFLXIn the Money	$12.55In the Money	$14.35In the Money	$16.25In the Money	$16.25In the Money	1In the Money	---In the Money
NFLXOut of the Money	$7.10Out of the Money	$7.35Out of the Money	$7.27Out of the Money	$2.22Out of the Money	433Out of the Money	221Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$14.60In the Money	$16.05In the Money	$18.83In the Money	$-5.17In the Money	13In the Money	17In the Money
NFLXOut of the Money	$6.25Out of the Money	$7.00Out of the Money	$6.06Out of the Money	$6.06Out of the Money	103Out of the Money	---Out of the Money	Filter Table By Strike Price of$662.50	NFLXIn the Money	$16.25In the Money	$19.05In the Money	$21.70In the Money	$21.70In the Money	9In the Money	---In the Money
NFLXOut of the Money	$5.55Out of the Money	$5.85Out of the Money	$5.70Out of the Money	$1.75Out of the Money	225Out of the Money	210Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	$18.60In the Money	$21.10In the Money	$32.00In the Money	$5.95In the Money	1In the Money	4In the Money
NFLXOut of the Money	$4.85Out of the Money	$5.50Out of the Money	$5.25Out of the Money	$5.25Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$667.50	NFLXIn the Money	$20.10In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$4.15Out of the Money	$4.55Out of the Money	$4.40Out of the Money	$1.25Out of the Money	1,634Out of the Money	301Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$21.55In the Money	$24.70In the Money	$25.20In the Money	$-6.30In the Money	36In the Money	4In the Money
NFLXOut of the Money	$3.70Out of the Money	$5.45Out of the Money	$3.80Out of the Money	$3.80Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$672.50	NFLXIn the Money	$23.90In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.25Out of the Money	$3.50Out of the Money	$3.30Out of the Money	$0.84Out of the Money	229Out of the Money	210Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$26.20In the Money	$29.00In the Money	$100.13In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.85Out of the Money	$3.05Out of the Money	$2.97Out of the Money	$2.97Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$677.50	NFLXIn the Money	$27.00In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.50Out of the Money	$2.66Out of the Money	$2.57Out of the Money	$0.67Out of the Money	130Out of the Money	227Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$29.60In the Money	$31.75In the Money	$39.10In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$2.16Out of the Money	$2.33Out of the Money	$2.15Out of the Money	$2.15Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	$31.85In the Money	$34.00In the Money	$37.55In the Money	$37.55In the Money	2In the Money	---In the Money
NFLXOut of the Money	$1.90Out of the Money	$2.00Out of the Money	$1.95Out of the Money	$0.37Out of the Money	489Out of the Money	141Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$33.55In the Money	$37.75In the Money	$38.50In the Money	$-36.70In the Money	1In the Money	---In the Money
NFLXOut of the Money	$1.66Out of the Money	$1.85Out of the Money	$1.50Out of the Money	$1.50Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$36.60In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.45Out of the Money	$1.57Out of the Money	$1.37Out of the Money	$0.19Out of the Money	73Out of the Money	243Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$38.55In the Money	$41.90In the Money	$54.29In the Money	$54.29In the Money	1In the Money	---In the Money
NFLXOut of the Money	$1.26Out of the Money	$1.51Out of the Money	$1.40Out of the Money	$1.40Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$40.30In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.11Out of the Money	$1.28Out of the Money	$1.19Out of the Money	$0.23Out of the Money	106Out of the Money	73Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$42.75In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.69Out of the Money	$1.21Out of the Money	$1.07Out of the Money	$1.07Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$697.50	NFLXIn the Money	$46.50In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.87Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$0.14Out of the Money	1,350Out of the Money	457Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$48.85In the Money	$52.65In the Money	$57.40In the Money	$-4.99In the Money	1In the Money	1In the Money
NFLXOut of the Money	$0.47Out of the Money	$1.15Out of the Money	$0.73Out of the Money	$0.73Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$702.50	NFLXIn the Money	$50.35In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.66Out of the Money	$0.98Out of the Money	$0.68Out of the Money	$0.68Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$52.20In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.38Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.60Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$707.50	NFLXIn the Money	$54.95In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.52Out of the Money	$0.63Out of the Money	$0.55Out of the Money	$0.01Out of the Money	9Out of the Money	44Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$57.35In the Money	$62.50In the Money	$64.05In the Money	$-3.85In the Money	1In the Money	1In the Money
NFLXOut of the Money	$0.24Out of the Money	$0.71Out of the Money	$0.48Out of the Money	$0.48Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$712.50	NFLXIn the Money	$59.80In the Money	$65.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.22Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.50Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$63.60In the Money	$67.35In the Money	$69.00In the Money	$69.00In the Money	1In the Money	---In the Money
NFLXOut of the Money	$0.20Out of the Money	$0.49Out of the Money	$0.39Out of the Money	$0.39Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$717.50	NFLXIn the Money	$64.75In the Money	$70.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.34Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.02Out of the Money	43Out of the Money	92Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$67.10In the Money	$72.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.23Out of the Money	$0.34Out of the Money	$0.28Out of the Money	$-0.02Out of the Money	64Out of the Money	223Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$77.05In the Money	$82.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.17Out of the Money	$0.26Out of the Money	$0.19Out of the Money	$-0.10Out of the Money	38Out of the Money	71Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$88.55In the Money	$92.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	17Out of the Money	86Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$97.65In the Money	$102.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$107.05In the Money	$112.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	82Out of the Money	10Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$117.10In the Money	$122.55In the Money	$160.58In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.01Out of the Money	50Out of the Money	190Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$128.55In the Money	$132.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$138.60In the Money	$142.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	7Out of the Money	115Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$147.25In the Money	$152.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$157.10In the Money	$162.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$168.55In the Money	$172.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$177.10In the Money	$182.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$187.10In the Money	$192.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.77Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$197.05In the Money	$202.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$207.50In the Money	$212.50In the Money	$210.50In the Money	$-12.00In the Money	1In the Money	1In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)