Stocks Options

LAST PRICE
678.0450
TODAY'S CHANGE (%)
Trending Up5.6350 (0.8380%)

Bid / Lots
677.7400/ 2
Ask / Lots
678.3300/ 4
Open / Previous Close
672.4100 / 672.4100
Day Range
Low 670.0200
High 680.1199
52 Week Range
Low 344.7300
High 689.8800
Volume
1,058,534
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.731

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$424.55In the Money	$429.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$414.55In the Money	$420.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$404.65In the Money	$410.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$394.50In the Money	$401.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$384.75In the Money	$392.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$374.60In the Money	$381.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$364.50In the Money	$371.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$354.50In the Money	$362.00In the Money	$358.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$344.50In the Money	$351.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$334.50In the Money	$342.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$324.50In the Money	$332.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$314.75In the Money	$321.95In the Money	$321.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$304.55In the Money	$312.10In the Money	$283.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$294.95In the Money	$302.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$284.55In the Money	$292.05In the Money	$295.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$274.65In the Money	$280.50In the Money	$267.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$265.25In the Money	$270.55In the Money	$234.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$254.65In the Money	$262.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$244.65In the Money	$251.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$234.65In the Money	$242.00In the Money	$243.02In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
NFLXIn the Money	$224.80In the Money	$231.50In the Money	$219.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NFLXIn the Money	$214.65In the Money	$222.20In the Money	$212.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$209.65In the Money	$215.45In the Money	$212.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$204.65In the Money	$211.45In the Money	$145.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NFLXIn the Money	$199.70In the Money	$206.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$194.70In the Money	$200.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$189.75In the Money	$197.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NFLXIn the Money	$184.80In the Money	$190.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$179.85In the Money	$186.45In the Money	$130.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
NFLXIn the Money	$175.10In the Money	$180.35In the Money	$178.80In the Money	$-1.37In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money
NFLXIn the Money	$169.80In the Money	$176.95In the Money	$139.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$164.75In the Money	$170.65In the Money	$170.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	122Out of the Money	46Out of the Money
NFLXIn the Money	$159.65In the Money	$167.15In the Money	$155.23In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
NFLXIn the Money	$156.50In the Money	$160.55In the Money	$160.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NFLXIn the Money	$149.95In the Money	$157.25In the Money	$160.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NFLXIn the Money	$144.65In the Money	$152.25In the Money	$137.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
NFLXIn the Money	$139.70In the Money	$147.25In the Money	$133.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NFLXIn the Money	$134.75In the Money	$141.55In the Money	$138.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
NFLXIn the Money	$131.70In the Money	$136.05In the Money	$130.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NFLXIn the Money	$126.60In the Money	$129.95In the Money	$136.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	419Out of the Money
NFLXIn the Money	$121.20In the Money	$125.45In the Money	$97.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
NFLXIn the Money	$116.75In the Money	$121.65In the Money	$104.77In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.49Out of the Money	100Out of the Money	587Out of the Money
NFLXIn the Money	$111.50In the Money	$114.95In the Money	$111.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
NFLXIn the Money	$106.50In the Money	$110.85In the Money	$114.49In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
NFLXIn the Money	$100.95In the Money	$105.05In the Money	$96.17In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
NFLXIn the Money	$96.50In the Money	$99.70In the Money	$91.95In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
NFLXIn the Money	$91.70In the Money	$95.35In the Money	$87.26In the Money	$-14.73In the Money	20In the Money	27In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
NFLXIn the Money	$86.40In the Money	$90.10In the Money	$80.08In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	30Out of the Money	223Out of the Money
NFLXIn the Money	$81.50In the Money	$85.35In the Money	$83.11In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	2Out of the Money	212Out of the Money
NFLXIn the Money	$76.40In the Money	$80.50In the Money	$70.46In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	16Out of the Money	995Out of the Money
NFLXIn the Money	$71.20In the Money	$75.85In the Money	$79.95In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2Out of the Money	254Out of the Money
NFLXIn the Money	$66.50In the Money	$70.45In the Money	$62.75In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	40Out of the Money	822Out of the Money
NFLXIn the Money	$61.45In the Money	$65.60In the Money	$56.88In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	37Out of the Money	654Out of the Money
NFLXIn the Money	$56.50In the Money	$60.15In the Money	$57.50In the Money	$8.50In the Money	11In the Money	54In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	6Out of the Money	403Out of the Money
NFLXIn the Money	$53.95In the Money	$58.10In the Money	$53.05In the Money	$4.86In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$622.50	NFLXOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
NFLXIn the Money	$51.30In the Money	$55.05In the Money	$46.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.55Out of the Money	8Out of the Money	629Out of the Money
NFLXIn the Money	$49.20In the Money	$52.60In the Money	$41.57In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$627.50	NFLXOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.39Out of the Money	13Out of the Money	201Out of the Money
NFLXIn the Money	$46.90In the Money	$50.10In the Money	$49.50In the Money	$6.40In the Money	3In the Money	101In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	151Out of the Money	862Out of the Money
NFLXIn the Money	$44.45In the Money	$47.60In the Money	$40.50In the Money	$3.96In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$632.50	NFLXOut of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	110Out of the Money	195Out of the Money
NFLXIn the Money	$41.70In the Money	$45.45In the Money	$37.38In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.16Out of the Money	60Out of the Money	575Out of the Money
NFLXIn the Money	$39.35In the Money	$42.60In the Money	$49.69In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$637.50	NFLXOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.20Out of the Money	10Out of the Money	189Out of the Money
NFLXIn the Money	$36.95In the Money	$40.40In the Money	$32.65In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.24Out of the Money	409Out of the Money	1,591Out of the Money
NFLXIn the Money	$34.50In the Money	$37.70In the Money	$45.07In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$642.50	NFLXOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$-0.34Out of the Money	47Out of the Money	540Out of the Money
NFLXIn the Money	$31.95In the Money	$35.15In the Money	$32.55In the Money	$4.65In the Money	3In the Money	404In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$-0.32Out of the Money	89Out of the Money	1,081Out of the Money
NFLXIn the Money	$29.50In the Money	$32.50In the Money	$19.66In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$647.50	NFLXOut of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$-0.41Out of the Money	42Out of the Money	728Out of the Money
NFLXIn the Money	$27.10In the Money	$30.00In the Money	$29.00In the Money	$5.50In the Money	8In the Money	231In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.31Out of the Money	$0.42Out of the Money	$0.37Out of the Money	$-0.59Out of the Money	214Out of the Money	1,754Out of the Money
NFLXIn the Money	$25.35In the Money	$27.25In the Money	$21.49In the Money	$-1.46In the Money	1In the Money	117In the Money	Filter Table By Strike Price of$652.50	NFLXOut of the Money	$0.43Out of the Money	$0.76Out of the Money	$0.44Out of the Money	$-0.80Out of the Money	75Out of the Money	375Out of the Money
NFLXIn the Money	$23.25In the Money	$24.85In the Money	$24.00In the Money	$5.58In the Money	12In the Money	381In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.59Out of the Money	$0.88Out of the Money	$0.60Out of the Money	$-0.97Out of the Money	125Out of the Money	1,014Out of the Money
NFLXIn the Money	$21.00In the Money	$23.25In the Money	$21.06In the Money	$4.96In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$0.76Out of the Money	$1.01Out of the Money	$0.84Out of the Money	$-1.01Out of the Money	105Out of the Money	395Out of the Money
NFLXIn the Money	$18.50In the Money	$20.05In the Money	$19.54In the Money	$5.25In the Money	76In the Money	239In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.97Out of the Money	$1.29Out of the Money	$1.13Out of the Money	$-1.17Out of the Money	238Out of the Money	1,059Out of the Money
NFLXIn the Money	$16.70In the Money	$18.05In the Money	$17.10In the Money	$4.70In the Money	15In the Money	102In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$1.15Out of the Money	$1.64Out of the Money	$1.32Out of the Money	$-1.49Out of the Money	145Out of the Money	400Out of the Money
NFLXIn the Money	$14.00In the Money	$15.80In the Money	$14.93In the Money	$3.53In the Money	38In the Money	324In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$1.61Out of the Money	$2.02Out of the Money	$1.77Out of the Money	$-1.88Out of the Money	334Out of the Money	1,205Out of the Money
NFLXIn the Money	$11.90In the Money	$13.60In the Money	$13.35In the Money	$3.55In the Money	26In the Money	310In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$1.94Out of the Money	$2.59Out of the Money	$2.54Out of the Money	$-1.82Out of the Money	105Out of the Money	419Out of the Money
NFLXIn the Money	$10.75In the Money	$11.60In the Money	$11.05In the Money	$2.85In the Money	394In the Money	968In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$2.63Out of the Money	$3.05Out of the Money	$2.70Out of the Money	$-2.75Out of the Money	521Out of the Money	1,129Out of the Money
NFLXIn the Money	$9.10In the Money	$9.85In the Money	$8.99In the Money	$1.84In the Money	266In the Money	282In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$3.35Out of the Money	$3.85Out of the Money	$3.55Out of the Money	$-3.30Out of the Money	109Out of the Money	297Out of the Money
NFLXIn the Money	$7.65In the Money	$8.20In the Money	$7.80In the Money	$2.28In the Money	770In the Money	1,273In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$4.40Out of the Money	$4.70Out of the Money	$4.65Out of the Money	$-3.95Out of the Money	302Out of the Money	2,192Out of the Money
NFLXUnderlying issue's last price	$6.30Underlying issue's last price	$6.80Underlying issue's last price	$6.63Underlying issue's last price	$2.18Underlying issue's last price	990Underlying issue's last price	332Underlying issue's last price	Filter Table By Strike Price of$677.50Underlying issue's last price	NFLXUnderlying issue's last price	$5.40Underlying issue's last price	$6.00Underlying issue's last price	$5.64Underlying issue's last price	$-4.67Underlying issue's last price	174Underlying issue's last price	557Underlying issue's last price
NFLXNear the Money	$5.05Near the Money	$5.50Near the Money	$5.30Near the Money	$1.45Near the Money	1,600Near the Money	1,415Near the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$6.75In the Money	$7.25In the Money	$7.00In the Money	$-5.18In the Money	119In the Money	2,236In the Money
NFLXOut of the Money	$4.00Out of the Money	$4.55Out of the Money	$4.30Out of the Money	$1.30Out of the Money	261Out of the Money	506Out of the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	$7.45In the Money	$9.30In the Money	$13.06In the Money	$1.21In the Money	1In the Money	301In the Money
NFLXOut of the Money	$3.20Out of the Money	$3.55Out of the Money	$3.40Out of the Money	$0.90Out of the Money	1,273Out of the Money	1,708Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$9.60In the Money	$10.65In the Money	$10.16In the Money	$-5.63In the Money	11In the Money	330In the Money
NFLXOut of the Money	$2.52Out of the Money	$2.82Out of the Money	$2.50Out of the Money	$0.04Out of the Money	265Out of the Money	567Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$11.35In the Money	$13.40In the Money	$19.15In the Money	$0.00In the Money	---In the Money	134In the Money
NFLXOut of the Money	$1.75Out of the Money	$2.21Out of the Money	$2.10Out of the Money	$0.50Out of the Money	1,239Out of the Money	1,732Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$12.95In the Money	$15.45In the Money	$13.40In the Money	$-5.60In the Money	3In the Money	73In the Money
NFLXOut of the Money	$1.42Out of the Money	$1.73Out of the Money	$1.65Out of the Money	$0.40Out of the Money	206Out of the Money	792Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$14.45In the Money	$17.65In the Money	$23.70In the Money	$0.00In the Money	---In the Money	11In the Money
NFLXOut of the Money	$1.15Out of the Money	$1.39Out of the Money	$1.27Out of the Money	$0.35Out of the Money	376Out of the Money	1,783Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$17.15In the Money	$19.70In the Money	$18.50In the Money	$-11.20In the Money	3In the Money	13In the Money
NFLXOut of the Money	$0.67Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$0.12Out of the Money	1,098Out of the Money	2,750Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$21.05In the Money	$23.65In the Money	$30.38In the Money	$0.00In the Money	---In the Money	58In the Money
NFLXOut of the Money	$0.42Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.02Out of the Money	165Out of the Money	831Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$26.35In the Money	$29.15In the Money	$33.80In the Money	$0.00In the Money	---In the Money	7In the Money
NFLXOut of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.26Out of the Money	$0.05Out of the Money	136Out of the Money	942Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$30.85In the Money	$34.35In the Money	$43.45In the Money	$0.00In the Money	---In the Money	34In the Money
NFLXOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.02Out of the Money	54Out of the Money	992Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$34.70In the Money	$39.00In the Money	$42.30In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.08Out of the Money	62Out of the Money	917Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$40.40In the Money	$43.95In the Money	$56.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	37Out of the Money	863Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$45.40In the Money	$48.90In the Money	$46.92In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.01Out of the Money	79Out of the Money	1,408Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$49.35In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.00Out of the Money	22Out of the Money	229Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$54.50In the Money	$59.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	11Out of the Money	360Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$60.05In the Money	$64.00In the Money	$60.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	220Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$65.10In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.04Out of the Money	2Out of the Money	396Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$70.30In the Money	$73.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$2.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$75.10In the Money	$78.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$79.75In the Money	$83.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$1.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$85.05In the Money	$90.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	122Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$90.15In the Money	$95.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$95.15In the Money	$100.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	885Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$100.10In the Money	$105.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$110.00In the Money	$115.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$120.00In the Money	$125.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$128.50In the Money	$135.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$140.00In the Money	$145.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$150.00In the Money	$155.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$160.00In the Money	$165.70In the Money	$169.97In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$170.00In the Money	$176.10In the Money	$179.98In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$179.65In the Money	$186.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)