Stocks Options

LAST PRICE
648.5200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
648.5200/ 1
Ask / Lots
651.5000/ 1
Open / Previous Close
644.8900 / 648.5200
Day Range
Low 644.2368
High 657.9900
52 Week Range
Low 344.7300
High 664.2500
Volume
2,466,664
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.942

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$397.35In the Money	$400.05In the Money	$392.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$387.40In the Money	$390.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$377.40In the Money	$380.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$367.40In the Money	$370.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$357.45In the Money	$360.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$347.45In the Money	$350.15In the Money	$355.82In the Money	$355.82In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$337.45In the Money	$340.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$327.45In the Money	$330.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$317.50In the Money	$320.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	161Out of the Money	299Out of the Money
NFLXIn the Money	$307.50In the Money	$310.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NFLXIn the Money	$297.50In the Money	$300.25In the Money	$280.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$287.55In the Money	$290.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$277.55In the Money	$280.25In the Money	$286.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$267.55In the Money	$270.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$257.60In the Money	$260.30In the Money	$245.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$247.60In the Money	$250.30In the Money	$256.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$237.60In the Money	$240.35In the Money	$221.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$227.65In the Money	$230.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$217.65In the Money	$220.35In the Money	$181.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$212.65In the Money	$215.35In the Money	$211.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$207.65In the Money	$210.40In the Money	$215.75In the Money	$215.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$202.65In the Money	$205.40In the Money	$195.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$197.70In the Money	$200.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NFLXIn the Money	$192.70In the Money	$195.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	14Out of the Money
NFLXIn the Money	$187.70In the Money	$190.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$182.70In the Money	$185.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$177.70In the Money	$180.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NFLXIn the Money	$172.70In the Money	$175.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$167.70In the Money	$170.45In the Money	$175.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
NFLXIn the Money	$162.75In the Money	$165.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$157.80In the Money	$160.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NFLXIn the Money	$152.80In the Money	$155.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NFLXIn the Money	$147.75In the Money	$150.50In the Money	$136.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	6Out of the Money	161Out of the Money
NFLXIn the Money	$142.75In the Money	$145.50In the Money	$129.62In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	169Out of the Money
NFLXIn the Money	$137.75In the Money	$140.40In the Money	$139.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NFLXIn the Money	$132.85In the Money	$135.50In the Money	$98.42In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NFLXIn the Money	$127.80In the Money	$130.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NFLXIn the Money	$122.80In the Money	$125.55In the Money	$129.40In the Money	$8.83In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
NFLXIn the Money	$117.85In the Money	$121.10In the Money	$122.82In the Money	$14.40In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
NFLXIn the Money	$112.85In the Money	$116.10In the Money	$110.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
NFLXIn the Money	$107.85In the Money	$110.60In the Money	$91.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
NFLXIn the Money	$105.35In the Money	$108.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$542.50	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$102.85In the Money	$105.60In the Money	$103.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.54Out of the Money	$0.49Out of the Money	12Out of the Money	168Out of the Money
NFLXIn the Money	$100.35In the Money	$103.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$547.50	NFLXOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.03Out of the Money	24Out of the Money	90Out of the Money
NFLXIn the Money	$97.85In the Money	$100.60In the Money	$81.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.05Out of the Money	7Out of the Money	233Out of the Money
NFLXIn the Money	$95.40In the Money	$98.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$552.50	NFLXOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$92.95In the Money	$95.60In the Money	$79.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.01Out of the Money	7Out of the Money	221Out of the Money
NFLXIn the Money	$90.50In the Money	$93.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$557.50	NFLXOut of the Money	$0.05Out of the Money	$0.39Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NFLXIn the Money	$87.90In the Money	$90.65In the Money	$93.27In the Money	$15.54In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.05Out of the Money	$0.39Out of the Money	$0.17Out of the Money	$0.06Out of the Money	30Out of the Money	173Out of the Money
NFLXIn the Money	$85.40In the Money	$88.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$562.50	NFLXOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$82.90In the Money	$85.65In the Money	$64.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.06Out of the Money	$0.36Out of the Money	$0.14Out of the Money	$0.03Out of the Money	2Out of the Money	319Out of the Money
NFLXIn the Money	$80.45In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$567.50	NFLXOut of the Money	$0.06Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$77.95In the Money	$80.60In the Money	$75.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	12Out of the Money	388Out of the Money
NFLXIn the Money	$75.45In the Money	$78.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$572.50	NFLXOut of the Money	$0.07Out of the Money	$0.38Out of the Money	$0.18Out of the Money	$-0.09Out of the Money	2Out of the Money	3Out of the Money
NFLXIn the Money	$73.00In the Money	$76.25In the Money	$77.47In the Money	$11.27In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.13Out of the Money	$0.36Out of the Money	$0.14Out of the Money	$-0.07Out of the Money	26Out of the Money	1,230Out of the Money
NFLXIn the Money	$70.50In the Money	$73.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$577.50	NFLXOut of the Money	$0.09Out of the Money	$0.41Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	1Out of the Money	17Out of the Money
NFLXIn the Money	$68.05In the Money	$70.75In the Money	$69.01In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.10Out of the Money	$0.43Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	76Out of the Money	802Out of the Money
NFLXIn the Money	$65.55In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$582.50	NFLXOut of the Money	$0.11Out of the Money	$0.38Out of the Money	$0.31Out of the Money	$-0.12Out of the Money	1Out of the Money	10Out of the Money
NFLXIn the Money	$63.10In the Money	$65.80In the Money	$60.94In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.12Out of the Money	$0.43Out of the Money	$0.22Out of the Money	$-0.15Out of the Money	46Out of the Money	236Out of the Money
NFLXIn the Money	$60.65In the Money	$63.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$587.50	NFLXOut of the Money	$0.13Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.59Out of the Money	2Out of the Money	17Out of the Money
NFLXIn the Money	$58.15In the Money	$60.85In the Money	$62.08In the Money	$7.05In the Money	4In the Money	15In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.25Out of the Money	$0.53Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	159Out of the Money	316Out of the Money
NFLXIn the Money	$55.70In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$592.50	NFLXOut of the Money	$0.17Out of the Money	$0.53Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	88Out of the Money	143Out of the Money
NFLXIn the Money	$53.30In the Money	$55.95In the Money	$62.46In the Money	$11.17In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.19Out of the Money	$0.56Out of the Money	$0.37Out of the Money	$-0.03Out of the Money	40Out of the Money	279Out of the Money
NFLXIn the Money	$50.90In the Money	$53.50In the Money	$35.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$597.50	NFLXOut of the Money	$0.22Out of the Money	$0.64Out of the Money	$0.42Out of the Money	$-0.23Out of the Money	14Out of the Money	67Out of the Money
NFLXIn the Money	$48.45In the Money	$51.50In the Money	$54.39In the Money	$9.68In the Money	4In the Money	38In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.44Out of the Money	$0.59Out of the Money	$0.47Out of the Money	$-0.17Out of the Money	59Out of the Money	472Out of the Money
NFLXIn the Money	$46.00In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$602.50	NFLXOut of the Money	$0.32Out of the Money	$0.68Out of the Money	$0.47Out of the Money	$-0.23Out of the Money	100Out of the Money	245Out of the Money
NFLXIn the Money	$43.75In the Money	$46.60In the Money	$44.65In the Money	$3.87In the Money	13In the Money	24In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.61Out of the Money	$0.86Out of the Money	$0.75Out of the Money	$-0.09Out of the Money	218Out of the Money	430Out of the Money
NFLXIn the Money	$41.30In the Money	$43.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$607.50	NFLXOut of the Money	$0.51Out of the Money	$0.81Out of the Money	$0.76Out of the Money	$-0.11Out of the Money	10Out of the Money	167Out of the Money
NFLXIn the Money	$39.05In the Money	$41.70In the Money	$42.00In the Money	$12.33In the Money	162In the Money	31In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.89Out of the Money	$-0.19Out of the Money	109Out of the Money	582Out of the Money
NFLXIn the Money	$36.60In the Money	$39.55In the Money	$34.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$612.50	NFLXOut of the Money	$0.73Out of the Money	$1.11Out of the Money	$1.11Out of the Money	$-0.29Out of the Money	18Out of the Money	81Out of the Money
NFLXIn the Money	$34.70In the Money	$37.20In the Money	$38.42In the Money	$5.42In the Money	157In the Money	55In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$1.14Out of the Money	$1.57Out of the Money	$1.38Out of the Money	$-0.14Out of the Money	315Out of the Money	533Out of the Money
NFLXIn the Money	$32.10In the Money	$34.90In the Money	$40.35In the Money	$18.60In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$617.50	NFLXOut of the Money	$1.38Out of the Money	$1.52Out of the Money	$1.46Out of the Money	$-0.37Out of the Money	105Out of the Money	87Out of the Money
NFLXIn the Money	$29.85In the Money	$32.65In the Money	$37.05In the Money	$4.89In the Money	12In the Money	103In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$1.31Out of the Money	$1.81Out of the Money	$1.74Out of the Money	$-0.24Out of the Money	454Out of the Money	763Out of the Money
NFLXIn the Money	$27.80In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$622.50	NFLXOut of the Money	$1.70Out of the Money	$2.11Out of the Money	$2.12Out of the Money	$-0.48Out of the Money	88Out of the Money	74Out of the Money
NFLXIn the Money	$26.25In the Money	$27.50In the Money	$26.10In the Money	$-1.00In the Money	54In the Money	114In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$2.03Out of the Money	$2.62Out of the Money	$2.47Out of the Money	$-0.37Out of the Money	405Out of the Money	605Out of the Money
NFLXIn the Money	$23.80In the Money	$25.95In the Money	$27.90In the Money	$2.50In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$627.50	NFLXOut of the Money	$2.48Out of the Money	$2.86Out of the Money	$2.92Out of the Money	$-0.33Out of the Money	91Out of the Money	70Out of the Money
NFLXIn the Money	$22.10In the Money	$23.80In the Money	$28.48In the Money	$4.43In the Money	35In the Money	179In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$3.26Out of the Money	$-0.42Out of the Money	1,320Out of the Money	928Out of the Money
NFLXIn the Money	$19.75In the Money	$21.65In the Money	$23.25In the Money	$4.85In the Money	2In the Money	86In the Money	Filter Table By Strike Price of$632.50	NFLXOut of the Money	$3.45Out of the Money	$4.05Out of the Money	$4.15Out of the Money	$-0.25Out of the Money	51Out of the Money	82Out of the Money
NFLXIn the Money	$18.30In the Money	$19.60In the Money	$19.35In the Money	$-1.35In the Money	40In the Money	287In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$4.35Out of the Money	$4.65Out of the Money	$4.40Out of the Money	$-0.50Out of the Money	561Out of the Money	434Out of the Money
NFLXIn the Money	$16.40In the Money	$18.20In the Money	$17.26In the Money	$-2.24In the Money	4In the Money	134In the Money	Filter Table By Strike Price of$637.50	NFLXOut of the Money	$5.10Out of the Money	$5.35Out of the Money	$5.23Out of the Money	$-0.42Out of the Money	139Out of the Money	65Out of the Money
NFLXIn the Money	$14.75In the Money	$16.35In the Money	$15.04In the Money	$-2.36In the Money	127In the Money	267In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$5.85Out of the Money	$6.20Out of the Money	$5.90Out of the Money	$-0.50Out of the Money	1,129Out of the Money	893Out of the Money
NFLXIn the Money	$13.70In the Money	$14.55In the Money	$13.30In the Money	$-2.45In the Money	35In the Money	83In the Money	Filter Table By Strike Price of$642.50	NFLXOut of the Money	$6.80Out of the Money	$7.20Out of the Money	$6.87Out of the Money	$-0.35Out of the Money	191Out of the Money	91Out of the Money
NFLXIn the Money	$12.30In the Money	$12.85In the Money	$12.60In the Money	$-1.52In the Money	144In the Money	350In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$7.80Out of the Money	$8.20Out of the Money	$8.25Out of the Money	$-0.02Out of the Money	304Out of the Money	345Out of the Money
NFLXUnderlying issue's last price	$10.95Underlying issue's last price	$11.40Underlying issue's last price	$10.75Underlying issue's last price	$-2.40Underlying issue's last price	81Underlying issue's last price	130Underlying issue's last price	Filter Table By Strike Price of$647.50Underlying issue's last price	NFLXUnderlying issue's last price	$8.90Underlying issue's last price	$9.35Underlying issue's last price	$9.13Underlying issue's last price	$-0.57Underlying issue's last price	139Underlying issue's last price	34Underlying issue's last price
NFLXNear the Money	$9.70Near the Money	$10.05Near the Money	$10.10Near the Money	$-1.50Near the Money	620Near the Money	1,292Near the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$10.15In the Money	$10.60In the Money	$10.40In the Money	$-0.07In the Money	331In the Money	208In the Money
NFLXOut of the Money	$8.55Out of the Money	$8.90Out of the Money	$8.80Out of the Money	$-2.04Out of the Money	281Out of the Money	82Out of the Money	Filter Table By Strike Price of$652.50	NFLXIn the Money	$11.40In the Money	$12.15In the Money	$12.00In the Money	$-0.20In the Money	182In the Money	43In the Money
NFLXOut of the Money	$7.50Out of the Money	$7.95Out of the Money	$7.66Out of the Money	$-0.99Out of the Money	725Out of the Money	211Out of the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	$12.85In the Money	$13.40In the Money	$14.00In the Money	$0.70In the Money	199In the Money	137In the Money
NFLXOut of the Money	$6.50Out of the Money	$6.90Out of the Money	$6.36Out of the Money	$-1.59Out of the Money	325Out of the Money	43Out of the Money	Filter Table By Strike Price of$657.50	NFLXIn the Money	$13.80In the Money	$15.50In the Money	$11.45In the Money	$-16.73In the Money	135In the Money	3In the Money
NFLXOut of the Money	$5.35Out of the Money	$6.05Out of the Money	$5.91Out of the Money	$-1.19Out of the Money	1,388Out of the Money	425Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$15.80In the Money	$17.15In the Money	$16.00In the Money	$-5.00In the Money	23In the Money	119In the Money
NFLXOut of the Money	$4.50Out of the Money	$5.20Out of the Money	$4.80Out of the Money	$-1.84Out of the Money	108Out of the Money	124Out of the Money	Filter Table By Strike Price of$662.50	NFLXIn the Money	$17.40In the Money	$19.15In the Money	$18.16In the Money	$-4.94In the Money	301In the Money	17In the Money
NFLXOut of the Money	$3.85Out of the Money	$4.60Out of the Money	$4.10Out of the Money	$-1.30Out of the Money	571Out of the Money	558Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	$19.40In the Money	$20.90In the Money	$20.99In the Money	$-3.38In the Money	15In the Money	140In the Money
NFLXOut of the Money	$3.60Out of the Money	$3.90Out of the Money	$3.30Out of the Money	$-1.70Out of the Money	118Out of the Money	104Out of the Money	Filter Table By Strike Price of$667.50	NFLXIn the Money	$21.00In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.05Out of the Money	$3.55Out of the Money	$3.50Out of the Money	$-0.55Out of the Money	591Out of the Money	313Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$23.05In the Money	$24.75In the Money	$21.30In the Money	$-6.74In the Money	33In the Money	59In the Money
NFLXOut of the Money	$2.41Out of the Money	$2.87Out of the Money	$2.59Out of the Money	$-1.14Out of the Money	119Out of the Money	137Out of the Money	Filter Table By Strike Price of$672.50	NFLXIn the Money	$24.85In the Money	$26.70In the Money	$26.06In the Money	$26.06In the Money	300In the Money	---In the Money
NFLXOut of the Money	$2.19Out of the Money	$2.51Out of the Money	$2.05Out of the Money	$-0.97Out of the Money	344Out of the Money	416Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$26.95In the Money	$29.45In the Money	$28.00In the Money	$-16.65In the Money	7In the Money	13In the Money
NFLXOut of the Money	$1.64Out of the Money	$2.21Out of the Money	$1.80Out of the Money	$-0.90Out of the Money	71Out of the Money	76Out of the Money	Filter Table By Strike Price of$677.50	NFLXIn the Money	$29.05In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.47Out of the Money	$1.80Out of the Money	$1.54Out of the Money	$-0.62Out of the Money	433Out of the Money	209Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$31.30In the Money	$33.90In the Money	$32.93In the Money	$7.17In the Money	1In the Money	3In the Money
NFLXOut of the Money	$1.08Out of the Money	$1.72Out of the Money	$1.30Out of the Money	$-1.08Out of the Money	54Out of the Money	33Out of the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	$33.60In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.02Out of the Money	$1.49Out of the Money	$1.49Out of the Money	$-0.06Out of the Money	120Out of the Money	197Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$35.85In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.94Out of the Money	$1.30Out of the Money	$1.00Out of the Money	$-0.59Out of the Money	97Out of the Money	35Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$38.05In the Money	$40.70In the Money	$34.65In the Money	$34.65In the Money	2In the Money	---In the Money
NFLXOut of the Money	$0.78Out of the Money	$1.07Out of the Money	$0.81Out of the Money	$-0.34Out of the Money	182Out of the Money	261Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$40.55In the Money	$43.10In the Money	$38.50In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$0.66Out of the Money	$0.91Out of the Money	$1.00Out of the Money	$-0.01Out of the Money	30Out of the Money	35Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$42.95In the Money	$45.55In the Money	$36.81In the Money	$36.81In the Money	4In the Money	---In the Money
NFLXOut of the Money	$0.57Out of the Money	$0.66Out of the Money	$0.61Out of the Money	$-0.21Out of the Money	51Out of the Money	108Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$45.50In the Money	$48.05In the Money	$39.14In the Money	$39.14In the Money	4In the Money	---In the Money
NFLXOut of the Money	$0.24Out of the Money	$0.82Out of the Money	$0.72Out of the Money	$0.07Out of the Money	46Out of the Money	6Out of the Money	Filter Table By Strike Price of$697.50	NFLXIn the Money	$47.80In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.32Out of the Money	$0.48Out of the Money	$0.45Out of the Money	$-0.15Out of the Money	156Out of the Money	516Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$50.45In the Money	$53.10In the Money	$52.28In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.18Out of the Money	$0.57Out of the Money	$0.52Out of the Money	$-0.02Out of the Money	40Out of the Money	4Out of the Money	Filter Table By Strike Price of$702.50	NFLXIn the Money	$52.75In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.31Out of the Money	$0.45Out of the Money	$0.46Out of the Money	$0.05Out of the Money	15Out of the Money	135Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$55.25In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.14Out of the Money	$0.57Out of the Money	$0.54Out of the Money	$0.19Out of the Money	20Out of the Money	1Out of the Money	Filter Table By Strike Price of$707.50	NFLXIn the Money	$57.75In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.12Out of the Money	$0.36Out of the Money	$0.50Out of the Money	$-0.12Out of the Money	9Out of the Money	101Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$60.25In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.11Out of the Money	$0.41Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$712.50	NFLXIn the Money	$62.90In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$0.21Out of the Money	4Out of the Money	116Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$65.25In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.09Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$717.50	NFLXIn the Money	$67.75In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.36Out of the Money	$0.25Out of the Money	$0.13Out of the Money	11Out of the Money	122Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$70.25In the Money	$73.05In the Money	$62.28In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.34Out of the Money	$0.18Out of the Money	$0.18Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$722.50	NFLXIn the Money	$72.75In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.36Out of the Money	$0.18Out of the Money	$0.07Out of the Money	69Out of the Money	42Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$75.25In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$727.50	NFLXIn the Money	$77.75In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.13Out of the Money	$0.04Out of the Money	39Out of the Money	103Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$80.25In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	159Out of the Money	157Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$90.25In the Money	$93.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.17Out of the Money	$0.13Out of the Money	15Out of the Money	28Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$100.30In the Money	$103.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$110.25In the Money	$113.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.34Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$120.25In the Money	$123.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	8Out of the Money	18Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$130.30In the Money	$133.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$140.45In the Money	$143.10In the Money	$178.57In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$150.30In the Money	$153.10In the Money	$141.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$160.30In the Money	$163.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$170.30In the Money	$173.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$180.30In the Money	$183.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$190.30In the Money	$193.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$200.30In the Money	$203.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	201Out of the Money	124Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$210.30In the Money	$213.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)