Stocks Options

LAST PRICE
674.8800
TODAY'S CHANGE (%)
Trending Down-9.4600 (-1.3824%)

Bid / Lots
673.5900/ 1
Ask / Lots
674.8900/ 1
Open / Previous Close
679.0000 / 684.3400
Day Range
Low 673.0800
High 687.0000
52 Week Range
Low 344.7300
High 689.8800
Volume
3,412,391
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.648

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.49Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$355.25In the Money	$357.85In the Money	$358.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$310.75In the Money	$319.95In the Money	$324.44In the Money	$3.34In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$310.00In the Money	$317.65In the Money	$317.04In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$281.00In the Money	$290.00In the Money	$291.54In the Money	$-4.45In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$270.75In the Money	$280.00In the Money	$282.55In the Money	$15.48In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.48Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
NFLXIn the Money	$243.10In the Money	$245.80In the Money	$234.93In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$0.33Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NFLXIn the Money	$243.30In the Money	$250.90In the Money	$243.02In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$220.75In the Money	$230.00In the Money	$226.08In the Money	$6.58In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NFLXIn the Money	$211.00In the Money	$220.00In the Money	$223.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
NFLXIn the Money	$200.25In the Money	$209.00In the Money	$212.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$143.70In the Money	$152.00In the Money	$145.15In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.10Out of the Money	$0.77Out of the Money	$0.33Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$125.55In the Money	$133.35In the Money	$130.81In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$170.80In the Money	$179.75In the Money	$180.00In the Money	$1.20In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$145.90In the Money	$148.80In the Money	$139.79In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$170.00In the Money	$177.80In the Money	$178.30In the Money	$8.36In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	122Out of the Money	---Out of the Money
NFLXIn the Money	$153.10In the Money	$161.00In the Money	$155.23In the Money	$0.00In the Money	46In the Money	---In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$150.80In the Money	$160.00In the Money	$162.95In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	$0.33Out of the Money	$0.09Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money
NFLXIn the Money	$158.30In the Money	$165.90In the Money	$160.51In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	$0.36Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$140.80In the Money	$149.70In the Money	$146.80In the Money	$9.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	185Out of the Money	---Out of the Money
NFLXIn the Money	$133.10In the Money	$140.90In the Money	$133.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$138.65In the Money	$141.45In the Money	$138.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	133Out of the Money	---Out of the Money
NFLXIn the Money	$133.65In the Money	$136.50In the Money	$130.88In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.10Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
NFLXIn the Money	$121.00In the Money	$129.70In the Money	$133.29In the Money	$-2.84In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	---Out of the Money
NFLXIn the Money	$93.00In the Money	$97.50In the Money	$97.42In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	$0.31Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	20Out of the Money	---Out of the Money
NFLXIn the Money	$120.00In the Money	$127.80In the Money	$128.19In the Money	$7.20In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	$0.78Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
NFLXIn the Money	$115.00In the Money	$122.80In the Money	$122.29In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
NFLXIn the Money	$113.50In the Money	$121.05In the Money	$114.49In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	65Out of the Money	---Out of the Money
NFLXIn the Money	$96.00In the Money	$105.00In the Money	$99.14In the Money	$-8.41In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	---Out of the Money
NFLXIn the Money	$90.80In the Money	$99.75In the Money	$104.51In the Money	$-1.73In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	---Out of the Money	$0.92Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	16Out of the Money	---Out of the Money
NFLXIn the Money	$85.80In the Money	$94.70In the Money	$91.07In the Money	$-10.87In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
NFLXIn the Money	$80.80In the Money	$90.00In the Money	$88.65In the Money	$8.57In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money
NFLXIn the Money	$75.80In the Money	$85.00In the Money	$79.14In the Money	$-3.97In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
NFLXIn the Money	$70.75In the Money	$79.70In the Money	$76.60In the Money	$-8.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money
NFLXIn the Money	$65.80In the Money	$74.70In the Money	$74.72In the Money	$-5.23In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	---Out of the Money
NFLXIn the Money	$60.80In the Money	$70.00In the Money	$65.82In the Money	$-10.57In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	160Out of the Money	---Out of the Money
NFLXIn the Money	$55.80In the Money	$65.00In the Money	$62.92In the Money	$6.04In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	23Out of the Money	---Out of the Money
NFLXIn the Money	$50.75In the Money	$59.70In the Money	$55.47In the Money	$-9.37In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	127Out of the Money	---Out of the Money
NFLXIn the Money	$57.35In the Money	$65.35In the Money	$62.09In the Money	$9.04In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$622.50	NFLXOut of the Money	---Out of the Money	$2.51Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$45.75In the Money	$54.65In the Money	$50.50In the Money	$-11.50In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	117Out of the Money	---Out of the Money
NFLXIn the Money	$43.25In the Money	$52.00In the Money	$47.65In the Money	$6.08In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$627.50	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money
NFLXIn the Money	$40.75In the Money	$49.40In the Money	$50.28In the Money	$-5.68In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	197Out of the Money	---Out of the Money
NFLXIn the Money	$47.40In the Money	$55.40In the Money	$46.78In the Money	$6.28In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$632.50	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	22Out of the Money	---Out of the Money
NFLXIn the Money	$35.80In the Money	$44.40In the Money	$40.25In the Money	$-6.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	33Out of the Money	---Out of the Money
NFLXIn the Money	$33.30In the Money	$42.00In the Money	$38.32In the Money	$-4.66In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$637.50	NFLXOut of the Money	---Out of the Money	$0.96Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	29Out of the Money	---Out of the Money
NFLXIn the Money	$30.80In the Money	$39.40In the Money	$36.55In the Money	$-6.57In the Money	169In the Money	---In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	270Out of the Money	---Out of the Money
NFLXIn the Money	$28.30In the Money	$36.90In the Money	$32.57In the Money	$-11.72In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$642.50	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	16Out of the Money	---Out of the Money
NFLXIn the Money	$25.80In the Money	$34.25In the Money	$29.29In the Money	$-12.52In the Money	155In the Money	---In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	83Out of the Money	---Out of the Money
NFLXIn the Money	$23.30In the Money	$31.50In the Money	$32.20In the Money	$-4.37In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$647.50	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	82Out of the Money	---Out of the Money
NFLXIn the Money	$20.80In the Money	$29.20In the Money	$25.17In the Money	$-11.47In the Money	55In the Money	---In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	403Out of the Money	---Out of the Money
NFLXIn the Money	$18.30In the Money	$26.60In the Money	$23.30In the Money	$-3.65In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$652.50	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	67Out of the Money	---Out of the Money
NFLXIn the Money	$16.00In the Money	$24.20In the Money	$17.91In the Money	$-11.41In the Money	47In the Money	---In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	375Out of the Money	---Out of the Money
NFLXIn the Money	$13.30In the Money	$21.75In the Money	$17.58In the Money	$-12.31In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	122Out of the Money	---Out of the Money
NFLXIn the Money	$11.10In the Money	$19.00In the Money	$13.95In the Money	$-10.83In the Money	68In the Money	---In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	377Out of the Money	---Out of the Money
NFLXIn the Money	$8.60In the Money	$16.50In the Money	$13.40In the Money	$-9.85In the Money	57In the Money	---In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	100Out of the Money	---Out of the Money
NFLXIn the Money	$6.00In the Money	$14.00In the Money	$11.39In the Money	$-10.76In the Money	98In the Money	---In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.26Out of the Money	756Out of the Money	---Out of the Money
NFLXIn the Money	$3.50In the Money	$11.55In the Money	$8.48In the Money	$-12.50In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	558Out of the Money	---Out of the Money
NFLXIn the Money	$0.80In the Money	$8.80In the Money	$5.09In the Money	$-10.76In the Money	364In the Money	---In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.66Out of the Money	1,558Out of the Money	---Out of the Money
NFLXUnderlying issue's last price	$0.03Underlying issue's last price	$6.65Underlying issue's last price	$3.99Underlying issue's last price	$-7.76Underlying issue's last price	208Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$672.50Underlying issue's last price	NFLXUnderlying issue's last price	$0.05Underlying issue's last price	$0.98Underlying issue's last price	$0.06Underlying issue's last price	$-0.42Underlying issue's last price	956Underlying issue's last price	---Underlying issue's last price
NFLXNear the Money	$0.06Near the Money	$1.41Near the Money	$0.69Near the Money	$-8.46Near the Money	787Near the Money	---Near the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$0.33In the Money	$3.15In the Money	$0.40In the Money	$-0.64In the Money	4,333In the Money	---In the Money
NFLXNear the Money	$0.02Near the Money	$0.14Near the Money	$0.04Near the Money	$-8.66Near the Money	1,085Near the Money	---Near the Money	Filter Table By Strike Price of$677.50	NFLXIn the Money	$0.14In the Money	$6.90In the Money	$3.18In the Money	$1.64In the Money	1,645In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$-6.63Out of the Money	3,573Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$1.13In the Money	$8.75In the Money	$5.05In the Money	$2.67In the Money	4,325In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-5.19Out of the Money	1,703Out of the Money	---Out of the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	$5.40In the Money	$11.75In the Money	$7.19In the Money	$4.19In the Money	748In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-3.69Out of the Money	3,573Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$5.95In the Money	$14.00In the Money	$9.88In the Money	$5.38In the Money	1,052In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-2.47Out of the Money	1,447Out of the Money	---Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$8.50In the Money	$16.75In the Money	$13.65In the Money	$7.65In the Money	140In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-1.85Out of the Money	3,533Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$10.80In the Money	$19.00In the Money	$16.35In the Money	$7.85In the Money	95In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-1.17Out of the Money	674Out of the Money	---Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$13.30In the Money	$21.00In the Money	$12.50In the Money	$4.81In the Money	25In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.71Out of the Money	1,847Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$15.90In the Money	$24.00In the Money	$18.00In the Money	$7.00In the Money	32In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	2,902Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$21.00In the Money	$29.25In the Money	$25.00In the Money	$11.42In the Money	43In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	290Out of the Money	---Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$18.65In the Money	$24.20In the Money	$20.90In the Money	$-4.30In the Money	40In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	331Out of the Money	---Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$22.90In the Money	$30.35In the Money	$26.00In the Money	$-17.45In the Money	12In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	396Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$35.30In the Money	$44.25In the Money	$34.00In the Money	$2.50In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$44.80In the Money	$52.35In the Money	$56.75In the Money	$17.75In the Money	1In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	135Out of the Money	---Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$48.30In the Money	$51.15In the Money	$46.92In the Money	$0.00In the Money	1In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	119Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$69.15In the Money	$74.20In the Money	$60.75In the Money	$0.00In the Money	1In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.39Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$166.45In the Money	$174.80In the Money	$169.97In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$176.45In the Money	$184.70In the Money	$179.98In the Money	$0.00In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)