Stocks Options

LAST PRICE
679.8400
TODAY'S CHANGE (%)
Trending Down-4.5000 (-0.6576%)

Bid / Lots
679.3400/ 4
Ask / Lots
680.1900/ 4
Open / Previous Close
679.0000 / 684.3400
Day Range
Low 678.5000
High 687.0000
52 Week Range
Low 344.7300
High 689.8800
Volume
778,082
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.611

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$427.25In the Money	$432.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$417.00In the Money	$422.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$406.40In the Money	$413.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$397.10In the Money	$403.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$387.10In the Money	$393.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$377.10In the Money	$383.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$367.10In the Money	$373.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$356.35In the Money	$363.20In the Money	$358.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$346.90In the Money	$353.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$337.10In the Money	$343.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$326.35In the Money	$333.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$316.50In the Money	$323.25In the Money	$324.44In the Money	$3.34In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$307.10In the Money	$313.20In the Money	$317.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$296.40In the Money	$302.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$286.85In the Money	$293.05In the Money	$291.54In the Money	$-4.45In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$277.10In the Money	$283.25In the Money	$282.55In the Money	$15.48In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$266.50In the Money	$273.35In the Money	$234.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$256.90In the Money	$263.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$247.15In the Money	$253.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$237.25In the Money	$243.35In the Money	$243.02In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
NFLXIn the Money	$226.95In the Money	$232.90In the Money	$234.00In the Money	$14.50In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NFLXIn the Money	$216.85In the Money	$223.05In the Money	$223.00In the Money	$11.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$212.25In the Money	$218.15In the Money	$212.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$206.45In the Money	$213.25In the Money	$145.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NFLXIn the Money	$201.65In the Money	$208.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$196.55In the Money	$203.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$191.90In the Money	$198.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NFLXIn the Money	$186.70In the Money	$193.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$182.30In the Money	$188.35In the Money	$130.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
NFLXIn the Money	$176.35In the Money	$183.80In the Money	$178.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money
NFLXIn the Money	$171.40In the Money	$178.20In the Money	$139.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$166.75In the Money	$173.25In the Money	$178.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
NFLXIn the Money	$161.90In the Money	$168.25In the Money	$155.23In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
NFLXIn the Money	$156.70In the Money	$163.35In the Money	$162.95In the Money	$2.40In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NFLXIn the Money	$152.05In the Money	$158.10In the Money	$160.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NFLXIn the Money	$146.45In the Money	$153.10In the Money	$137.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
NFLXIn the Money	$142.30In the Money	$148.30In the Money	$133.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NFLXIn the Money	$137.25In the Money	$143.35In the Money	$138.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
NFLXIn the Money	$132.25In the Money	$138.25In the Money	$130.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NFLXIn the Money	$126.90In the Money	$133.35In the Money	$133.29In the Money	$-2.84In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
NFLXIn the Money	$121.70In the Money	$128.15In the Money	$97.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
NFLXIn the Money	$116.75In the Money	$123.15In the Money	$128.19In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	629Out of the Money
NFLXIn the Money	$112.20In the Money	$118.25In the Money	$122.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	186Out of the Money
NFLXIn the Money	$106.50In the Money	$113.25In the Money	$114.49In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
NFLXIn the Money	$101.70In the Money	$108.25In the Money	$109.00In the Money	$1.45In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
NFLXIn the Money	$96.40In the Money	$103.00In the Money	$104.51In the Money	$-1.73In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
NFLXIn the Money	$92.20In the Money	$98.25In the Money	$100.10In the Money	$-1.84In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
NFLXIn the Money	$86.60In the Money	$93.10In the Money	$91.37In the Money	$11.29In the Money	4In the Money	24In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	27Out of the Money	188Out of the Money
NFLXIn the Money	$81.75In the Money	$88.25In the Money	$83.11In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	211Out of the Money
NFLXIn the Money	$77.10In the Money	$83.10In the Money	$85.55In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	16Out of the Money	991Out of the Money
NFLXIn the Money	$73.20In the Money	$78.30In the Money	$79.95In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	353Out of the Money
NFLXIn the Money	$67.00In the Money	$73.10In the Money	$76.39In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	19Out of the Money	812Out of the Money
NFLXIn the Money	$61.55In the Money	$68.35In the Money	$69.97In the Money	$13.09In the Money	1In the Money	111In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	589Out of the Money
NFLXIn the Money	$57.85In the Money	$62.55In the Money	$62.57In the Money	$-2.27In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	402Out of the Money
NFLXIn the Money	$54.65In the Money	$59.85In the Money	$62.09In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$622.50	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
NFLXIn the Money	$52.25In the Money	$57.35In the Money	$60.50In the Money	$-1.50In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	18Out of the Money	610Out of the Money
NFLXIn the Money	$49.55In the Money	$54.90In the Money	$41.57In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$627.50	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	244Out of the Money
NFLXIn the Money	$47.80In the Money	$51.95In the Money	$52.47In the Money	$-3.49In the Money	1In the Money	93In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	69Out of the Money	780Out of the Money
NFLXIn the Money	$44.65In the Money	$49.65In the Money	$46.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$632.50	NFLXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	261Out of the Money
NFLXIn the Money	$42.50In the Money	$48.20In the Money	$46.65In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	22Out of the Money	419Out of the Money
NFLXIn the Money	$39.60In the Money	$44.55In the Money	$42.98In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$637.50	NFLXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	6Out of the Money	150Out of the Money
NFLXIn the Money	$38.15In the Money	$40.75In the Money	$39.73In the Money	$-3.39In the Money	150In the Money	301In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	84Out of the Money	1,163Out of the Money
NFLXIn the Money	$34.55In the Money	$39.50In the Money	$43.55In the Money	$-0.74In the Money	1In the Money	79In the Money	Filter Table By Strike Price of$642.50	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.02Out of the Money	2Out of the Money	445Out of the Money
NFLXIn the Money	$32.75In the Money	$36.90In the Money	$34.60In the Money	$-7.21In the Money	151In the Money	400In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	24Out of the Money	761Out of the Money
NFLXIn the Money	$30.30In the Money	$34.15In the Money	$32.20In the Money	$-4.37In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$647.50	NFLXOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	49Out of the Money	628Out of the Money
NFLXIn the Money	$28.60In the Money	$32.35In the Money	$28.93In the Money	$-7.71In the Money	30In the Money	216In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	229Out of the Money	1,655Out of the Money
NFLXIn the Money	$24.30In the Money	$29.70In the Money	$29.07In the Money	$2.12In the Money	2In the Money	116In the Money	Filter Table By Strike Price of$652.50	NFLXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	21Out of the Money	350Out of the Money
NFLXIn the Money	$23.55In the Money	$26.60In the Money	$24.38In the Money	$-4.94In the Money	6In the Money	371In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	73Out of the Money	1,035Out of the Money
NFLXIn the Money	$21.00In the Money	$24.00In the Money	$29.89In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	82Out of the Money	775Out of the Money
NFLXIn the Money	$19.00In the Money	$21.15In the Money	$19.93In the Money	$-4.85In the Money	17In the Money	218In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.12Out of the Money	187Out of the Money	1,011Out of the Money
NFLXIn the Money	$15.25In the Money	$19.00In the Money	$23.25In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	47Out of the Money	776Out of the Money
NFLXIn the Money	$13.50In the Money	$16.25In the Money	$14.50In the Money	$-7.65In the Money	52In the Money	313In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	232Out of the Money	1,187Out of the Money
NFLXIn the Money	$11.65In the Money	$13.90In the Money	$14.07In the Money	$-6.91In the Money	2In the Money	278In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.27Out of the Money	103Out of the Money	467Out of the Money
NFLXIn the Money	$9.30In the Money	$11.80In the Money	$9.75In the Money	$-6.10In the Money	87In the Money	726In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.48Out of the Money	606Out of the Money	1,129Out of the Money
NFLXIn the Money	$6.80In the Money	$9.25In the Money	$7.50In the Money	$-4.25In the Money	16In the Money	160In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$0.28Out of the Money	$0.38Out of the Money	$0.31Out of the Money	$-0.17Out of the Money	233Out of the Money	347Out of the Money
NFLXIn the Money	$5.00In the Money	$7.00In the Money	$5.35In the Money	$-3.80In the Money	123In the Money	918In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$-0.32Out of the Money	392Out of the Money	2,347Out of the Money
NFLXUnderlying issue's last price	$2.96Underlying issue's last price	$4.25Underlying issue's last price	$4.20Underlying issue's last price	$-4.50Underlying issue's last price	280Underlying issue's last price	496Underlying issue's last price	Filter Table By Strike Price of$677.50Underlying issue's last price	NFLXUnderlying issue's last price	$1.10Underlying issue's last price	$1.41Underlying issue's last price	$1.23Underlying issue's last price	$-0.31Underlying issue's last price	738Underlying issue's last price	569Underlying issue's last price
NFLXNear the Money	$1.73Near the Money	$2.49Near the Money	$2.23Near the Money	$-4.47Near the Money	746Near the Money	1,187Near the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$2.10In the Money	$2.54In the Money	$2.30In the Money	$-0.08In the Money	1,491In the Money	2,332In the Money
NFLXNear the Money	$0.98Near the Money	$1.35Near the Money	$1.20Near the Money	$-4.00Near the Money	708Near the Money	602Near the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	$2.75In the Money	$4.15In the Money	$4.25In the Money	$1.25In the Money	566In the Money	325In the Money
NFLXOut of the Money	$0.49Out of the Money	$0.68Out of the Money	$0.54Out of the Money	$-3.16Out of the Money	2,507Out of the Money	1,640Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$4.50In the Money	$7.25In the Money	$6.00In the Money	$1.50In the Money	767In the Money	388In the Money
NFLXOut of the Money	$0.24Out of the Money	$0.34Out of the Money	$0.28Out of the Money	$-2.20Out of the Money	775Out of the Money	676Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$7.50In the Money	$8.90In the Money	$4.89In the Money	$-1.11In the Money	31In the Money	151In the Money
NFLXOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-1.74Out of the Money	2,307Out of the Money	2,459Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$9.65In the Money	$11.60In the Money	$10.15In the Money	$1.65In the Money	35In the Money	108In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-1.13Out of the Money	582Out of the Money	701Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$11.30In the Money	$14.65In the Money	$12.50In the Money	$4.81In the Money	25In the Money	48In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.65Out of the Money	1,662Out of the Money	2,016Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$14.20In the Money	$16.10In the Money	$15.30In the Money	$4.30In the Money	27In the Money	42In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.37Out of the Money	2,175Out of the Money	3,529Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$19.10In the Money	$21.90In the Money	$20.43In the Money	$6.85In the Money	12In the Money	65In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.24Out of the Money	199Out of the Money	1,206Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$23.35In the Money	$27.80In the Money	$20.90In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	231Out of the Money	1,357Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$28.20In the Money	$33.05In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	95Out of the Money	967Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$32.30In the Money	$37.90In the Money	$34.00In the Money	$2.50In the Money	2In the Money	2In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	62Out of the Money	744Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$37.10In the Money	$43.35In the Money	$56.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	66Out of the Money	892Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$42.30In the Money	$48.50In the Money	$46.92In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	77Out of the Money	1,382Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$47.20In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	244Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$51.95In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	463Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$56.90In the Money	$62.80In the Money	$60.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	220Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$61.85In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	385Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$66.65In the Money	$72.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$71.65In the Money	$78.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$76.65In the Money	$83.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$81.65In the Money	$88.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$86.65In the Money	$92.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$91.70In the Money	$98.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	885Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$96.65In the Money	$103.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	70Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$106.65In the Money	$113.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$116.65In the Money	$122.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$126.65In the Money	$133.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$136.65In the Money	$143.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$146.65In the Money	$153.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$156.65In the Money	$163.30In the Money	$169.97In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$166.65In the Money	$173.60In the Money	$179.98In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$176.65In the Money	$182.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)