Stocks Options

LAST PRICE
675.9300
TODAY'S CHANGE (%)
Trending Down-8.4100 (-1.2289%)

Bid / Lots
675.3200/ 4
Ask / Lots
676.0000/ 1
Open / Previous Close
679.0000 / 684.3400
Day Range
Low 673.0800
High 687.0000
52 Week Range
Low 344.7300
High 689.8800
Volume
1,803,065
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.611

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$421.60In the Money	$428.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$411.75In the Money	$419.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$401.50In the Money	$407.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$391.50In the Money	$397.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$381.40In the Money	$387.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$372.35In the Money	$377.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$361.20In the Money	$368.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$351.40In the Money	$357.90In the Money	$358.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$341.60In the Money	$347.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$331.60In the Money	$337.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$321.50In the Money	$327.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$311.50In the Money	$317.85In the Money	$324.44In the Money	$3.34In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$301.60In the Money	$307.55In the Money	$317.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$291.25In the Money	$297.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$281.35In the Money	$287.60In the Money	$291.54In the Money	$-4.45In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$271.60In the Money	$277.90In the Money	$282.55In the Money	$15.48In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$261.40In the Money	$267.90In the Money	$234.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$251.30In the Money	$257.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$241.65In the Money	$247.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$231.60In the Money	$237.85In the Money	$243.02In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
NFLXIn the Money	$221.30In the Money	$227.90In the Money	$234.00In the Money	$14.50In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NFLXIn the Money	$211.45In the Money	$217.90In the Money	$223.00In the Money	$11.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$206.25In the Money	$212.90In the Money	$212.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$201.25In the Money	$207.85In the Money	$145.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NFLXIn the Money	$196.30In the Money	$203.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$191.80In the Money	$197.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$186.25In the Money	$192.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NFLXIn the Money	$181.50In the Money	$187.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$176.30In the Money	$182.85In the Money	$130.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
NFLXIn the Money	$171.25In the Money	$177.90In the Money	$180.00In the Money	$1.20In the Money	24In the Money	8In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money
NFLXIn the Money	$166.55In the Money	$172.90In the Money	$139.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$161.70In the Money	$167.45In the Money	$178.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
NFLXIn the Money	$156.20In the Money	$162.50In the Money	$155.23In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
NFLXIn the Money	$151.30In the Money	$157.70In the Money	$162.95In the Money	$2.40In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NFLXIn the Money	$146.50In the Money	$152.35In the Money	$160.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NFLXIn the Money	$141.25In the Money	$147.75In the Money	$137.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
NFLXIn the Money	$136.20In the Money	$142.90In the Money	$133.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NFLXIn the Money	$131.85In the Money	$137.90In the Money	$138.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
NFLXIn the Money	$126.55In the Money	$132.80In the Money	$130.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NFLXIn the Money	$121.55In the Money	$127.50In the Money	$133.29In the Money	$-2.84In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
NFLXIn the Money	$116.30In the Money	$122.90In the Money	$97.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
NFLXIn the Money	$111.75In the Money	$117.60In the Money	$128.19In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	629Out of the Money
NFLXIn the Money	$106.60In the Money	$112.90In the Money	$122.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	186Out of the Money
NFLXIn the Money	$101.85In the Money	$107.90In the Money	$114.49In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
NFLXIn the Money	$96.40In the Money	$102.60In the Money	$99.14In the Money	$-8.41In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
NFLXIn the Money	$91.45In the Money	$97.85In the Money	$104.51In the Money	$-1.73In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
NFLXIn the Money	$86.80In the Money	$94.00In the Money	$90.21In the Money	$-11.73In the Money	3In the Money	28In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
NFLXIn the Money	$81.55In the Money	$87.80In the Money	$88.65In the Money	$8.57In the Money	5In the Money	24In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	188Out of the Money
NFLXIn the Money	$76.25In the Money	$82.40In the Money	$79.14In the Money	$-3.97In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	211Out of the Money
NFLXIn the Money	$71.65In the Money	$77.40In the Money	$76.60In the Money	$-8.95In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	991Out of the Money
NFLXIn the Money	$66.25In the Money	$72.85In the Money	$74.72In the Money	$-5.23In the Money	4In the Money	16In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	353Out of the Money
NFLXIn the Money	$61.70In the Money	$67.85In the Money	$66.35In the Money	$-10.04In the Money	5In the Money	75In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	60Out of the Money	812Out of the Money
NFLXIn the Money	$56.50In the Money	$62.85In the Money	$62.92In the Money	$6.04In the Money	4In the Money	111In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	589Out of the Money
NFLXIn the Money	$51.85In the Money	$57.55In the Money	$55.47In the Money	$-9.37In the Money	3In the Money	45In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	127Out of the Money	402Out of the Money
NFLXIn the Money	$48.85In the Money	$55.35In the Money	$62.09In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$622.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
NFLXIn the Money	$47.05In the Money	$52.75In the Money	$50.50In the Money	$-11.50In the Money	5In the Money	38In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	77Out of the Money	610Out of the Money
NFLXIn the Money	$43.95In the Money	$50.35In the Money	$47.65In the Money	$6.08In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$627.50	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	244Out of the Money
NFLXIn the Money	$41.40In the Money	$47.55In the Money	$50.28In the Money	$-5.68In the Money	7In the Money	93In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	187Out of the Money	780Out of the Money
NFLXIn the Money	$39.20In the Money	$45.45In the Money	$46.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$632.50	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	21Out of the Money	261Out of the Money
NFLXIn the Money	$36.90In the Money	$42.50In the Money	$39.10In the Money	$-7.55In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	31Out of the Money	419Out of the Money
NFLXIn the Money	$33.75In the Money	$40.35In the Money	$38.32In the Money	$-4.66In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$637.50	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	28Out of the Money	150Out of the Money
NFLXIn the Money	$31.65In the Money	$37.85In the Money	$36.00In the Money	$-7.12In the Money	158In the Money	301In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	267Out of the Money	1,163Out of the Money
NFLXIn the Money	$28.75In the Money	$35.10In the Money	$32.57In the Money	$-11.72In the Money	2In the Money	79In the Money	Filter Table By Strike Price of$642.50	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	15Out of the Money	445Out of the Money
NFLXIn the Money	$27.05In the Money	$33.45In the Money	$29.29In the Money	$-12.52In the Money	155In the Money	400In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	70Out of the Money	761Out of the Money
NFLXIn the Money	$23.75In the Money	$30.10In the Money	$32.20In the Money	$-4.37In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$647.50	NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	82Out of the Money	628Out of the Money
NFLXIn the Money	$23.40In the Money	$27.40In the Money	$24.94In the Money	$-11.70In the Money	36In the Money	216In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	339Out of the Money	1,655Out of the Money
NFLXIn the Money	$21.45In the Money	$25.00In the Money	$23.30In the Money	$-3.65In the Money	6In the Money	116In the Money	Filter Table By Strike Price of$652.50	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	66Out of the Money	350Out of the Money
NFLXIn the Money	$18.70In the Money	$21.80In the Money	$21.00In the Money	$-8.32In the Money	33In the Money	371In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	285Out of the Money	1,035Out of the Money
NFLXIn the Money	$15.90In the Money	$19.85In the Money	$17.58In the Money	$-12.31In the Money	6In the Money	13In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	119Out of the Money	775Out of the Money
NFLXIn the Money	$14.10In the Money	$17.10In the Money	$13.95In the Money	$-10.83In the Money	68In the Money	218In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	340Out of the Money	1,011Out of the Money
NFLXIn the Money	$11.00In the Money	$14.60In the Money	$11.33In the Money	$-11.92In the Money	56In the Money	86In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	94Out of the Money	776Out of the Money
NFLXIn the Money	$8.45In the Money	$11.70In the Money	$10.97In the Money	$-11.18In the Money	87In the Money	313In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.26Out of the Money	738Out of the Money	1,187Out of the Money
NFLXIn the Money	$6.70In the Money	$9.85In the Money	$8.06In the Money	$-12.92In the Money	28In the Money	278In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.32Out of the Money	548Out of the Money	467Out of the Money
NFLXIn the Money	$4.45In the Money	$6.60In the Money	$5.81In the Money	$-10.04In the Money	339In the Money	726In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.56Out of the Money	1,497Out of the Money	1,129Out of the Money
NFLXIn the Money	$2.40In the Money	$4.10In the Money	$2.52In the Money	$-9.23In the Money	189In the Money	160In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$0.14Out of the Money	$0.43Out of the Money	$0.30Out of the Money	$-0.18Out of the Money	912Out of the Money	347Out of the Money
NFLXUnderlying issue's last price	$1.03Underlying issue's last price	$1.91Underlying issue's last price	$1.52Underlying issue's last price	$-7.63Underlying issue's last price	614Underlying issue's last price	918Underlying issue's last price	Filter Table By Strike Price of$675.00Underlying issue's last price	NFLXUnderlying issue's last price	$0.80Underlying issue's last price	$1.75Underlying issue's last price	$1.29Underlying issue's last price	$0.25Underlying issue's last price	3,942Underlying issue's last price	2,347Underlying issue's last price
NFLXNear the Money	$0.34Near the Money	$0.68Near the Money	$0.45Near the Money	$-8.25Near the Money	963Near the Money	496Near the Money	Filter Table By Strike Price of$677.50	NFLXIn the Money	$1.90In the Money	$2.97In the Money	$2.73In the Money	$1.19In the Money	1,610In the Money	569In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$-6.57Out of the Money	3,132Out of the Money	1,187Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$2.97In the Money	$5.95In the Money	$5.43In the Money	$3.05In the Money	4,311In the Money	2,332In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-5.17Out of the Money	1,692Out of the Money	602Out of the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	$6.05In the Money	$8.85In the Money	$7.73In the Money	$4.73In the Money	743In the Money	325In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-3.69Out of the Money	3,499Out of the Money	1,640Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$8.65In the Money	$11.00In the Money	$10.78In the Money	$6.28In the Money	1,044In the Money	388In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$-2.44Out of the Money	1,435Out of the Money	676Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$11.10In the Money	$13.55In the Money	$13.65In the Money	$7.65In the Money	140In the Money	151In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-1.88Out of the Money	3,481Out of the Money	2,459Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$12.70In the Money	$16.85In the Money	$16.35In the Money	$7.85In the Money	95In the Money	108In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-1.18Out of the Money	672Out of the Money	701Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$15.30In the Money	$18.00In the Money	$12.50In the Money	$4.81In the Money	25In the Money	48In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.69Out of the Money	1,818Out of the Money	2,016Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$17.80In the Money	$22.15In the Money	$15.36In the Money	$4.36In the Money	30In the Money	42In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.39Out of the Money	2,875Out of the Money	3,529Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$23.45In the Money	$27.20In the Money	$24.15In the Money	$10.57In the Money	41In the Money	65In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	289Out of the Money	1,206Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$27.50In the Money	$33.40In the Money	$20.90In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	315Out of the Money	1,357Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$32.10In the Money	$37.75In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	362Out of the Money	967Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$37.10In the Money	$43.75In the Money	$34.00In the Money	$2.50In the Money	2In the Money	2In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	79Out of the Money	744Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$42.40In the Money	$48.80In the Money	$56.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	135Out of the Money	892Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$47.05In the Money	$53.60In the Money	$46.92In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	119Out of the Money	1,382Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$52.15In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	244Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$57.15In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	463Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$62.10In the Money	$68.60In the Money	$60.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	220Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$67.05In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	385Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$72.15In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$77.15In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$82.15In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$87.15In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$92.15In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$97.15In the Money	$103.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	885Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$102.15In the Money	$108.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	70Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$112.15In the Money	$118.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$122.10In the Money	$128.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$132.10In the Money	$138.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$142.10In the Money	$148.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$152.10In the Money	$158.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$162.10In the Money	$168.60In the Money	$169.97In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$172.10In the Money	$178.60In the Money	$179.98In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	235Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$182.10In the Money	$188.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)