Stocks Options

LAST PRICE
679.8337
TODAY'S CHANGE (%)
Trending Down-4.5063 (-0.6585%)

Bid / Lots
679.6400/ 1
Ask / Lots
680.0000/ 2
Open / Previous Close
679.0000 / 684.3400
Day Range
Low 678.5000
High 687.0000
52 Week Range
Low 344.7300
High 689.8800
Volume
906,049
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.611

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$427.10In the Money	$432.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$417.00In the Money	$421.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$406.85In the Money	$413.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$397.10In the Money	$403.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$387.10In the Money	$393.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$377.10In the Money	$383.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$367.10In the Money	$373.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$356.95In the Money	$363.20In the Money	$358.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$347.00In the Money	$353.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$337.10In the Money	$343.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$327.00In the Money	$333.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$316.85In the Money	$323.05In the Money	$324.44In the Money	$3.34In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$305.50In the Money	$313.85In the Money	$317.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$296.90In the Money	$302.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$287.05In the Money	$292.80In the Money	$291.54In the Money	$-4.45In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$277.30In the Money	$283.20In the Money	$282.55In the Money	$15.48In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$266.90In the Money	$273.25In the Money	$234.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$257.00In the Money	$263.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$247.15In the Money	$253.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$237.40In the Money	$243.05In the Money	$243.02In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
NFLXIn the Money	$227.20In the Money	$232.85In the Money	$234.00In the Money	$14.50In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NFLXIn the Money	$216.90In the Money	$222.75In the Money	$223.00In the Money	$11.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$212.30In the Money	$218.00In the Money	$212.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$207.10In the Money	$213.05In the Money	$145.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NFLXIn the Money	$201.85In the Money	$208.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$197.05In the Money	$203.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$192.15In the Money	$198.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NFLXIn the Money	$187.15In the Money	$193.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$182.30In the Money	$188.30In the Money	$130.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
NFLXIn the Money	$177.30In the Money	$182.00In the Money	$180.00In the Money	$1.20In the Money	24In the Money	8In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money
NFLXIn the Money	$172.05In the Money	$177.90In the Money	$139.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$166.90In the Money	$173.10In the Money	$178.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
NFLXIn the Money	$161.95In the Money	$168.25In the Money	$155.23In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
NFLXIn the Money	$157.40In the Money	$163.00In the Money	$162.95In the Money	$2.40In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NFLXIn the Money	$152.05In the Money	$158.05In the Money	$160.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NFLXIn the Money	$145.30In the Money	$153.85In the Money	$137.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
NFLXIn the Money	$142.40In the Money	$148.15In the Money	$133.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NFLXIn the Money	$136.60In the Money	$143.85In the Money	$138.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
NFLXIn the Money	$132.40In the Money	$138.20In the Money	$130.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NFLXIn the Money	$126.90In the Money	$132.90In the Money	$133.29In the Money	$-2.84In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
NFLXIn the Money	$122.05In the Money	$128.15In the Money	$97.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
NFLXIn the Money	$117.05In the Money	$122.95In the Money	$128.19In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	629Out of the Money
NFLXIn the Money	$112.20In the Money	$118.15In the Money	$122.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	186Out of the Money
NFLXIn the Money	$106.90In the Money	$113.25In the Money	$114.49In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
NFLXIn the Money	$101.95In the Money	$107.80In the Money	$109.00In the Money	$1.45In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
NFLXIn the Money	$97.10In the Money	$102.95In the Money	$104.51In the Money	$-1.73In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
NFLXIn the Money	$92.10In the Money	$98.85In the Money	$100.10In the Money	$-1.84In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
NFLXIn the Money	$85.60In the Money	$93.85In the Money	$91.37In the Money	$11.29In the Money	4In the Money	24In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	27Out of the Money	188Out of the Money
NFLXIn the Money	$81.95In the Money	$88.20In the Money	$83.11In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	211Out of the Money
NFLXIn the Money	$76.30In the Money	$83.85In the Money	$85.55In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	16Out of the Money	991Out of the Money
NFLXIn the Money	$71.80In the Money	$76.65In the Money	$74.72In the Money	$-5.23In the Money	4In the Money	16In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	353Out of the Money
NFLXIn the Money	$67.45In the Money	$73.10In the Money	$76.39In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	19Out of the Money	812Out of the Money
NFLXIn the Money	$61.60In the Money	$68.85In the Money	$69.97In the Money	$13.09In the Money	1In the Money	111In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	589Out of the Money
NFLXIn the Money	$57.40In the Money	$62.40In the Money	$62.57In the Money	$-2.27In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	58Out of the Money	402Out of the Money
NFLXIn the Money	$54.70In the Money	$61.00In the Money	$62.09In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$622.50	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
NFLXIn the Money	$52.60In the Money	$57.15In the Money	$60.50In the Money	$-1.50In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	22Out of the Money	610Out of the Money
NFLXIn the Money	$49.80In the Money	$54.75In the Money	$41.57In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$627.50	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	244Out of the Money
NFLXIn the Money	$47.85In the Money	$52.70In the Money	$52.47In the Money	$-3.49In the Money	1In the Money	93In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	69Out of the Money	780Out of the Money
NFLXIn the Money	$45.15In the Money	$50.00In the Money	$46.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$632.50	NFLXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	261Out of the Money
NFLXIn the Money	$42.65In the Money	$47.65In the Money	$46.65In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	23Out of the Money	419Out of the Money
NFLXIn the Money	$39.90In the Money	$45.35In the Money	$42.98In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$637.50	NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	8Out of the Money	150Out of the Money
NFLXIn the Money	$38.00In the Money	$40.45In the Money	$39.73In the Money	$-3.39In the Money	150In the Money	301In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	111Out of the Money	1,163Out of the Money
NFLXIn the Money	$35.15In the Money	$39.95In the Money	$43.55In the Money	$-0.74In the Money	1In the Money	79In the Money	Filter Table By Strike Price of$642.50	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	445Out of the Money
NFLXIn the Money	$32.90In the Money	$36.75In the Money	$34.60In the Money	$-7.21In the Money	151In the Money	400In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	36Out of the Money	761Out of the Money
NFLXIn the Money	$30.35In the Money	$34.25In the Money	$32.20In the Money	$-4.37In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$647.50	NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	49Out of the Money	628Out of the Money
NFLXIn the Money	$27.35In the Money	$30.65In the Money	$30.23In the Money	$-6.41In the Money	32In the Money	216In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	236Out of the Money	1,655Out of the Money
NFLXIn the Money	$25.10In the Money	$28.75In the Money	$29.07In the Money	$2.12In the Money	2In the Money	116In the Money	Filter Table By Strike Price of$652.50	NFLXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	21Out of the Money	350Out of the Money
NFLXIn the Money	$23.70In the Money	$25.95In the Money	$24.38In the Money	$-4.94In the Money	6In the Money	371In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	85Out of the Money	1,035Out of the Money
NFLXIn the Money	$21.35In the Money	$25.05In the Money	$29.89In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	82Out of the Money	775Out of the Money
NFLXIn the Money	$19.00In the Money	$20.65In the Money	$19.71In the Money	$-5.07In the Money	32In the Money	218In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	192Out of the Money	1,011Out of the Money
NFLXIn the Money	$16.00In the Money	$18.10In the Money	$23.25In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	69Out of the Money	776Out of the Money
NFLXIn the Money	$13.70In the Money	$15.45In the Money	$14.50In the Money	$-7.65In the Money	53In the Money	313In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	279Out of the Money	1,187Out of the Money
NFLXIn the Money	$11.50In the Money	$13.20In the Money	$14.07In the Money	$-6.91In the Money	2In the Money	278In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.27Out of the Money	109Out of the Money	467Out of the Money
NFLXIn the Money	$9.40In the Money	$10.60In the Money	$9.63In the Money	$-6.22In the Money	98In the Money	726In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.46Out of the Money	678Out of the Money	1,129Out of the Money
NFLXIn the Money	$6.90In the Money	$7.95In the Money	$7.30In the Money	$-4.45In the Money	17In the Money	160In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$0.24Out of the Money	$0.33Out of the Money	$0.38Out of the Money	$-0.10Out of the Money	308Out of the Money	347Out of the Money
NFLXIn the Money	$5.00In the Money	$6.10In the Money	$5.30In the Money	$-3.85In the Money	136In the Money	918In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$0.46Out of the Money	$0.61Out of the Money	$0.60Out of the Money	$-0.44Out of the Money	437Out of the Money	2,347Out of the Money
NFLXUnderlying issue's last price	$3.10Underlying issue's last price	$3.65Underlying issue's last price	$3.00Underlying issue's last price	$-5.70Underlying issue's last price	295Underlying issue's last price	496Underlying issue's last price	Filter Table By Strike Price of$677.50Underlying issue's last price	NFLXUnderlying issue's last price	$1.00Underlying issue's last price	$1.22Underlying issue's last price	$1.12Underlying issue's last price	$-0.42Underlying issue's last price	946Underlying issue's last price	569Underlying issue's last price
NFLXNear the Money	$1.75Near the Money	$2.00Near the Money	$1.87Near the Money	$-4.83Near the Money	885Near the Money	1,187Near the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$1.98In the Money	$2.32In the Money	$2.11In the Money	$-0.27In the Money	1,793In the Money	2,332In the Money
NFLXNear the Money	$0.87Near the Money	$1.10Near the Money	$0.85Near the Money	$-4.35Near the Money	902Near the Money	602Near the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	$3.40In the Money	$3.90In the Money	$3.45In the Money	$0.45In the Money	640In the Money	325In the Money
NFLXOut of the Money	$0.46Out of the Money	$0.55Out of the Money	$0.46Out of the Money	$-3.24Out of the Money	2,688Out of the Money	1,640Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$5.35In the Money	$6.20In the Money	$6.63In the Money	$2.13In the Money	805In the Money	388In the Money
NFLXOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$-2.25Out of the Money	910Out of the Money	676Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$7.35In the Money	$9.80In the Money	$4.89In the Money	$-1.11In the Money	31In the Money	151In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$-1.79Out of the Money	2,391Out of the Money	2,459Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$9.70In the Money	$11.80In the Money	$10.04In the Money	$1.54In the Money	71In the Money	108In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.15Out of the Money	591Out of the Money	701Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$12.25In the Money	$14.40In the Money	$12.50In the Money	$4.81In the Money	25In the Money	48In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.67Out of the Money	1,677Out of the Money	2,016Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$14.15In the Money	$16.75In the Money	$16.10In the Money	$5.10In the Money	29In the Money	42In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.37Out of the Money	2,229Out of the Money	3,529Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$19.45In the Money	$21.50In the Money	$19.90In the Money	$6.32In the Money	14In the Money	65In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	207Out of the Money	1,206Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$23.05In the Money	$27.75In the Money	$20.90In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	251Out of the Money	1,357Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$27.50In the Money	$32.70In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	100Out of the Money	967Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$33.45In the Money	$37.55In the Money	$34.00In the Money	$2.50In the Money	2In the Money	2In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	63Out of the Money	744Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$37.65In the Money	$42.75In the Money	$56.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	67Out of the Money	892Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$42.95In the Money	$47.90In the Money	$46.92In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	81Out of the Money	1,382Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$47.35In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	244Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$51.95In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	463Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$56.90In the Money	$62.80In the Money	$60.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	220Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$61.85In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	385Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$66.65In the Money	$72.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$71.65In the Money	$78.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$76.65In the Money	$83.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$81.65In the Money	$88.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$86.65In the Money	$92.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$91.70In the Money	$98.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	885Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$96.65In the Money	$103.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	70Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$106.65In the Money	$113.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$116.65In the Money	$122.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$126.65In the Money	$133.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$136.65In the Money	$143.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$146.65In the Money	$153.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$156.65In the Money	$163.15In the Money	$169.97In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$166.65In the Money	$173.15In the Money	$179.98In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$176.65In the Money	$182.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)