• LAST PRICE
    669.3800
  • TODAY'S CHANGE (%)
    Trending Up16.1200 (2.4676%)
  • Bid / Lots
    670.0000/ 1
  • Ask / Lots
    670.5000/ 3
  • Open / Previous Close
    655.0500 / 653.2600
  • Day Range
    Low 652.6400
    High 675.5800
  • 52 Week Range
    Low 344.7300
    High 675.5800
  • Volume
    4,447,116
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NFLXIn the Money
$418.45In the Money
$421.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$408.45In the Money
$411.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NFLXIn the Money
$398.45In the Money
$401.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$388.50In the Money
$391.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$378.50In the Money
$381.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$368.55In the Money
$371.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$358.55In the Money
$361.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$348.55In the Money
$351.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$338.60In the Money
$341.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$328.60In the Money
$331.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$318.65In the Money
$321.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$308.65In the Money
$312.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$298.70In the Money
$301.95In the Money
$283.85In the Money
$0.00In the Money
---In the Money
2In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$288.70In the Money
$292.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.01Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$278.70In the Money
$281.45In the Money
$282.71In the Money
$36.41In the Money
1In the Money
1In the Money
NFLXOut of the Money
$0.01Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$268.75In the Money
$272.00In the Money
$251.07In the Money
$0.00In the Money
---In the Money
3In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
NFLXIn the Money
$258.75In the Money
$261.45In the Money
$234.93In the Money
$0.00In the Money
---In the Money
3In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$248.80In the Money
$251.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$238.80In the Money
$241.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NFLXIn the Money
$228.85In the Money
$232.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.03Out of the Money
$0.00Out of the Money
40Out of the Money
60Out of the Money
NFLXIn the Money
$218.85In the Money
$222.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
NFLXIn the Money
$208.85In the Money
$212.30In the Money
$212.00In the Money
$212.00In the Money
1In the Money
---In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NFLXIn the Money
$203.90In the Money
$207.30In the Money
$181.56In the Money
$0.00In the Money
---In the Money
1In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$198.90In the Money
$202.20In the Money
$145.15In the Money
$0.00In the Money
---In the Money
4In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$193.90In the Money
$197.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.01Out of the Money
$0.45Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
NFLXIn the Money
$188.90In the Money
$192.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NFLXIn the Money
$183.90In the Money
$187.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$178.95In the Money
$181.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
NFLXIn the Money
$173.95In the Money
$177.05In the Money
$130.81In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.46Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
NFLXIn the Money
$168.95In the Money
$172.40In the Money
$146.08In the Money
$0.00In the Money
---In the Money
10In the Money
NFLXOut of the Money
$0.02Out of the Money
$0.46Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
NFLXIn the Money
$163.95In the Money
$167.45In the Money
$139.79In the Money
$0.00In the Money
---In the Money
4In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.46Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$159.00In the Money
$162.15In the Money
$146.13In the Money
$0.00In the Money
---In the Money
1In the Money
NFLXOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
NFLXIn the Money
$154.00In the Money
$157.45In the Money
$149.20In the Money
$0.00In the Money
---In the Money
46In the Money
NFLXOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
33Out of the Money
166Out of the Money
NFLXIn the Money
$149.00In the Money
$152.50In the Money
$100.50In the Money
$0.00In the Money
---In the Money
1In the Money
NFLXOut of the Money
$0.01Out of the Money
$0.47Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
NFLXIn the Money
$144.05In the Money
$147.20In the Money
$147.40In the Money
$147.40In the Money
2In the Money
---In the Money
NFLXOut of the Money
$0.01Out of the Money
$0.48Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
NFLXIn the Money
$139.05In the Money
$141.75In the Money
$84.00In the Money
$0.00In the Money
---In the Money
2In the Money
NFLXOut of the Money
$0.03Out of the Money
$0.48Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
NFLXIn the Money
$134.05In the Money
$137.55In the Money
$122.40In the Money
$0.00In the Money
---In the Money
1In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
NFLXIn the Money
$129.05In the Money
$132.30In the Money
$133.93In the Money
$20.36In the Money
1In the Money
2In the Money
NFLXOut of the Money
$0.07Out of the Money
$0.50Out of the Money
$0.14Out of the Money
$-0.14Out of the Money
18Out of the Money
114Out of the Money
NFLXIn the Money
$124.10In the Money
$127.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.12Out of the Money
$0.29Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
NFLXIn the Money
$119.10In the Money
$122.50In the Money
$75.00In the Money
$0.00In the Money
---In the Money
2In the Money
NFLXOut of the Money
$0.09Out of the Money
$0.52Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
NFLXIn the Money
$114.15In the Money
$117.50In the Money
$97.42In the Money
$0.00In the Money
---In the Money
2In the Money
NFLXOut of the Money
$0.10Out of the Money
$0.27Out of the Money
$0.30Out of the Money
$-0.02Out of the Money
40Out of the Money
142Out of the Money
NFLXIn the Money
$109.15In the Money
$111.70In the Money
$95.93In the Money
$0.00In the Money
---In the Money
11In the Money
NFLXOut of the Money
$0.13Out of the Money
$0.51Out of the Money
$0.23Out of the Money
$-0.17Out of the Money
1Out of the Money
576Out of the Money
NFLXIn the Money
$104.20In the Money
$107.70In the Money
$90.47In the Money
$0.00In the Money
---In the Money
2In the Money
NFLXOut of the Money
$0.20Out of the Money
$0.53Out of the Money
$0.23Out of the Money
$-0.14Out of the Money
34Out of the Money
136Out of the Money
NFLXIn the Money
$99.25In the Money
$102.45In the Money
$80.78In the Money
$0.00In the Money
---In the Money
7In the Money
NFLXOut of the Money
$0.18Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$-0.21Out of the Money
26Out of the Money
137Out of the Money
NFLXIn the Money
$94.30In the Money
$97.65In the Money
$98.75In the Money
$33.70In the Money
5In the Money
11In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.38Out of the Money
$-0.02Out of the Money
14Out of the Money
145Out of the Money
NFLXIn the Money
$89.35In the Money
$92.75In the Money
$72.28In the Money
$0.00In the Money
---In the Money
18In the Money
NFLXOut of the Money
$0.03Out of the Money
$0.64Out of the Money
$0.30Out of the Money
$-0.20Out of the Money
13Out of the Money
257Out of the Money
NFLXIn the Money
$84.40In the Money
$87.65In the Money
$69.67In the Money
$0.00In the Money
---In the Money
6In the Money
NFLXOut of the Money
$0.02Out of the Money
$0.61Out of the Money
$0.40Out of the Money
$-0.20Out of the Money
9Out of the Money
141Out of the Money
NFLXIn the Money
$79.50In the Money
$82.05In the Money
$81.82In the Money
$20.67In the Money
1In the Money
22In the Money
NFLXOut of the Money
$0.09Out of the Money
$0.77Out of the Money
$0.48Out of the Money
$-0.35Out of the Money
16Out of the Money
156Out of the Money
NFLXIn the Money
$74.60In the Money
$77.15In the Money
$77.47In the Money
$24.72In the Money
9In the Money
11In the Money
NFLXOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.53Out of the Money
$-0.33Out of the Money
21Out of the Money
150Out of the Money
NFLXIn the Money
$69.70In the Money
$72.25In the Money
$72.00In the Money
$25.00In the Money
9In the Money
18In the Money
NFLXOut of the Money
$0.50Out of the Money
$0.83Out of the Money
$0.68Out of the Money
$-0.29Out of the Money
83Out of the Money
563Out of the Money
NFLXIn the Money
$64.85In the Money
$67.40In the Money
$68.80In the Money
$28.80In the Money
6In the Money
26In the Money
NFLXOut of the Money
$0.38Out of the Money
$0.90Out of the Money
$0.91Out of the Money
$-0.29Out of the Money
76Out of the Money
230Out of the Money
NFLXIn the Money
$60.05In the Money
$62.45In the Money
$62.97In the Money
$15.79In the Money
27In the Money
74In the Money
NFLXOut of the Money
$0.63Out of the Money
$0.96Out of the Money
$0.78Out of the Money
$-0.85Out of the Money
145Out of the Money
582Out of the Money
NFLXIn the Money
$55.30In the Money
$57.80In the Money
$60.59In the Money
$21.29In the Money
47In the Money
126In the Money
NFLXOut of the Money
$0.78Out of the Money
$1.18Out of the Money
$1.21Out of the Money
$-0.73Out of the Money
181Out of the Money
489Out of the Money
NFLXIn the Money
$50.60In the Money
$53.00In the Money
$55.85In the Money
$16.85In the Money
4In the Money
47In the Money
NFLXOut of the Money
$1.01Out of the Money
$1.50Out of the Money
$1.28Out of the Money
$-1.20Out of the Money
292Out of the Money
519Out of the Money
NFLXIn the Money
$48.25In the Money
$50.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$1.32Out of the Money
$1.68Out of the Money
$1.59Out of the Money
$-1.41Out of the Money
40Out of the Money
57Out of the Money
NFLXIn the Money
$45.95In the Money
$48.55In the Money
$31.00In the Money
$0.00In the Money
---In the Money
53In the Money
NFLXOut of the Money
$1.48Out of the Money
$1.87Out of the Money
$1.82Out of the Money
$-1.58Out of the Money
176Out of the Money
421Out of the Money
NFLXIn the Money
$44.30In the Money
$46.90In the Money
$44.73In the Money
$16.87In the Money
3In the Money
19In the Money
NFLXOut of the Money
$1.57Out of the Money
$2.11Out of the Money
$1.99Out of the Money
$-1.81Out of the Money
153Out of the Money
26Out of the Money
NFLXIn the Money
$42.30In the Money
$43.75In the Money
$43.06In the Money
$12.66In the Money
28In the Money
96In the Money
NFLXOut of the Money
$1.90Out of the Money
$2.28Out of the Money
$2.35Out of the Money
$-1.90Out of the Money
303Out of the Money
260Out of the Money
NFLXIn the Money
$39.25In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$1.96Out of the Money
$2.67Out of the Money
$2.10Out of the Money
$-2.72Out of the Money
37Out of the Money
7Out of the Money
NFLXIn the Money
$37.85In the Money
$39.30In the Money
$41.55In the Money
$16.90In the Money
11In the Money
153In the Money
NFLXOut of the Money
$2.15Out of the Money
$2.99Out of the Money
$2.60Out of the Money
$-3.09Out of the Money
202Out of the Money
119Out of the Money
NFLXIn the Money
$34.95In the Money
$37.50In the Money
$22.90In the Money
$0.00In the Money
---In the Money
5In the Money
NFLXOut of the Money
$2.60Out of the Money
$3.65Out of the Money
$2.72Out of the Money
$-3.69Out of the Money
29Out of the Money
9Out of the Money
NFLXIn the Money
$32.85In the Money
$35.80In the Money
$33.70In the Money
$11.13In the Money
70In the Money
219In the Money
NFLXOut of the Money
$2.75Out of the Money
$3.70Out of the Money
$3.60Out of the Money
$-2.93Out of the Money
304Out of the Money
203Out of the Money
NFLXIn the Money
$30.90In the Money
$34.00In the Money
$31.92In the Money
$11.92In the Money
1In the Money
79In the Money
NFLXOut of the Money
$3.50Out of the Money
$4.20Out of the Money
$4.02Out of the Money
$-4.63Out of the Money
141Out of the Money
11Out of the Money
NFLXIn the Money
$29.65In the Money
$31.85In the Money
$33.07In the Money
$13.52In the Money
27In the Money
289In the Money
NFLXOut of the Money
$3.90Out of the Money
$4.70Out of the Money
$4.60Out of the Money
$-4.09Out of the Money
281Out of the Money
72Out of the Money
NFLXIn the Money
$27.70In the Money
$29.55In the Money
$31.36In the Money
$13.36In the Money
11In the Money
15In the Money
NFLXOut of the Money
$4.50Out of the Money
$5.25Out of the Money
$5.20Out of the Money
$-4.74Out of the Money
47Out of the Money
29Out of the Money
NFLXIn the Money
$25.85In the Money
$27.00In the Money
$26.10In the Money
$9.80In the Money
157In the Money
295In the Money
NFLXOut of the Money
$4.90Out of the Money
$6.00Out of the Money
$5.70Out of the Money
$-4.98Out of the Money
703Out of the Money
87Out of the Money
NFLXIn the Money
$24.10In the Money
$25.25In the Money
$25.61In the Money
$10.91In the Money
148In the Money
133In the Money
NFLXOut of the Money
$5.80Out of the Money
$6.60Out of the Money
$6.36Out of the Money
$-5.41Out of the Money
74Out of the Money
22Out of the Money
NFLXIn the Money
$22.05In the Money
$23.40In the Money
$22.77In the Money
$9.76In the Money
213In the Money
435In the Money
NFLXOut of the Money
$6.80Out of the Money
$7.30Out of the Money
$7.30Out of the Money
$-5.20Out of the Money
106Out of the Money
88Out of the Money
NFLXIn the Money
$20.70In the Money
$21.75In the Money
$22.85In the Money
$10.65In the Money
17In the Money
23In the Money
NFLXOut of the Money
$7.50Out of the Money
$8.30Out of the Money
$8.13Out of the Money
$-7.19Out of the Money
84Out of the Money
46Out of the Money
NFLXIn the Money
$19.15In the Money
$20.70In the Money
$19.80In the Money
$8.81In the Money
433In the Money
397In the Money
NFLXOut of the Money
$8.55Out of the Money
$9.05Out of the Money
$8.90Out of the Money
$-6.30Out of the Money
365Out of the Money
96Out of the Money
NFLXIn the Money
$17.65In the Money
$18.55In the Money
$19.99In the Money
$10.15In the Money
10In the Money
10In the Money
NFLXOut of the Money
$9.25Out of the Money
$10.40Out of the Money
$9.80Out of the Money
$9.80Out of the Money
89Out of the Money
---Out of the Money
NFLXIn the Money
$16.05In the Money
$17.75In the Money
$16.53In the Money
$7.14In the Money
429In the Money
97In the Money
NFLXOut of the Money
$10.35Out of the Money
$11.50Out of the Money
$10.91Out of the Money
$-16.09Out of the Money
127Out of the Money
14Out of the Money
NFLXUnderlying issue's last price
$14.80Underlying issue's last price
$16.10Underlying issue's last price
$14.95Underlying issue's last price
$6.96Underlying issue's last price
199Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$667.50Underlying issue's last price
NFLXUnderlying issue's last price
$11.05Underlying issue's last price
$12.60Underlying issue's last price
$11.95Underlying issue's last price
$11.95Underlying issue's last price
99Underlying issue's last price
---Underlying issue's last price
NFLXNear the Money
$13.75Near the Money
$14.55Near the Money
$13.90Near the Money
$6.70Near the Money
1,261Near the Money
455Near the Money
NFLXIn the Money
$12.65In the Money
$13.15In the Money
$13.00In the Money
$-13.30In the Money
231In the Money
7In the Money
NFLXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
NFLXOut of the Money
$11.25Out of the Money
$12.15Out of the Money
$11.45Out of the Money
$5.43Out of the Money
682Out of the Money
181Out of the Money
NFLXIn the Money
$14.90In the Money
$16.85In the Money
$15.80In the Money
$-15.95In the Money
267In the Money
2In the Money
NFLXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$9.30Out of the Money
$10.50Out of the Money
$9.55Out of the Money
$4.55Out of the Money
1,095Out of the Money
271Out of the Money
NFLXIn the Money
$18.30In the Money
$19.65In the Money
$19.20In the Money
$-10.50In the Money
79In the Money
18In the Money
NFLXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$7.65Out of the Money
$8.70Out of the Money
$7.78Out of the Money
$4.30Out of the Money
368Out of the Money
90Out of the Money
NFLXIn the Money
$21.55In the Money
$23.15In the Money
$22.80In the Money
$-14.70In the Money
14In the Money
10In the Money
NFLXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$5.85Out of the Money
$7.20Out of the Money
$6.50Out of the Money
$3.71Out of the Money
451Out of the Money
171Out of the Money
NFLXIn the Money
$25.05In the Money
$26.85In the Money
$22.58In the Money
$-15.42In the Money
1In the Money
5In the Money
NFLXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$5.05Out of the Money
$5.75Out of the Money
$5.10Out of the Money
$2.89Out of the Money
116Out of the Money
59Out of the Money
NFLXIn the Money
$28.15In the Money
$30.40In the Money
$26.99In the Money
$-35.51In the Money
2In the Money
3In the Money
NFLXOut of the Money
$4.05Out of the Money
$4.50Out of the Money
$4.14Out of the Money
$2.44Out of the Money
1,957Out of the Money
506Out of the Money
NFLXIn the Money
$32.75In the Money
$35.00In the Money
$34.20In the Money
$-13.29In the Money
14In the Money
11In the Money
NFLXOut of the Money
$3.25Out of the Money
$3.90Out of the Money
$3.38Out of the Money
$1.90Out of the Money
104Out of the Money
414Out of the Money
NFLXIn the Money
$36.35In the Money
$39.30In the Money
$39.10In the Money
$39.10In the Money
3In the Money
---In the Money
NFLXOut of the Money
$2.62Out of the Money
$3.30Out of the Money
$2.71Out of the Money
$1.55Out of the Money
446Out of the Money
47Out of the Money
NFLXIn the Money
$41.15In the Money
$43.75In the Money
$42.75In the Money
$-36.00In the Money
20In the Money
1In the Money
NFLXOut of the Money
$1.97Out of the Money
$2.55Out of the Money
$2.25Out of the Money
$1.29Out of the Money
142Out of the Money
17Out of the Money
NFLXIn the Money
$45.20In the Money
$48.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$1.45Out of the Money
$2.14Out of the Money
$1.94Out of the Money
$1.25Out of the Money
120Out of the Money
132Out of the Money
NFLXIn the Money
$49.55In the Money
$53.00In the Money
$104.70In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$1.08Out of the Money
$1.68Out of the Money
$1.43Out of the Money
$1.18Out of the Money
63Out of the Money
4Out of the Money
NFLXIn the Money
$55.05In the Money
$57.75In the Money
$58.89In the Money
$58.89In the Money
1In the Money
---In the Money
NFLXOut of the Money
$0.80Out of the Money
$1.38Out of the Money
$1.20Out of the Money
$0.68Out of the Money
146Out of the Money
43Out of the Money
NFLXIn the Money
$60.00In the Money
$62.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.61Out of the Money
$1.14Out of the Money
$0.93Out of the Money
$0.93Out of the Money
62Out of the Money
---Out of the Money
NFLXIn the Money
$63.90In the Money
$67.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.44Out of the Money
$0.94Out of the Money
$0.78Out of the Money
$0.50Out of the Money
660Out of the Money
37Out of the Money
NFLXIn the Money
$69.75In the Money
$72.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.28Out of the Money
$0.84Out of the Money
$0.72Out of the Money
$0.45Out of the Money
45Out of the Money
1Out of the Money
NFLXIn the Money
$74.70In the Money
$77.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.35Out of the Money
$0.83Out of the Money
$0.60Out of the Money
$0.35Out of the Money
48Out of the Money
125Out of the Money
NFLXIn the Money
$79.65In the Money
$82.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.15Out of the Money
$0.67Out of the Money
$0.50Out of the Money
$0.35Out of the Money
23Out of the Money
23Out of the Money
NFLXIn the Money
$89.60In the Money
$92.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.22Out of the Money
$0.35Out of the Money
$0.36Out of the Money
$0.19Out of the Money
26Out of the Money
26Out of the Money
NFLXIn the Money
$99.60In the Money
$102.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.04Out of the Money
27Out of the Money
210Out of the Money
NFLXIn the Money
$108.75In the Money
$112.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.10Out of the Money
$0.56Out of the Money
$0.24Out of the Money
$-0.15Out of the Money
17Out of the Money
15Out of the Money
NFLXIn the Money
$118.75In the Money
$122.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
297Out of the Money
116Out of the Money
NFLXIn the Money
$128.75In the Money
$132.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
NFLXIn the Money
$139.60In the Money
$142.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
NFLXIn the Money
$149.60In the Money
$152.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$159.60In the Money
$162.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.46Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$169.65In the Money
$172.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
NFLXIn the Money
$178.65In the Money
$182.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
262Out of the Money
15Out of the Money
NFLXIn the Money
$188.65In the Money
$192.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money