Stocks Options

LAST PRICE
669.3800
TODAY'S CHANGE (%)
Trending Up16.1200 (2.4676%)

Bid / Lots
670.0000/ 1
Ask / Lots
670.5000/ 3
Open / Previous Close
655.0500 / 653.2600
Day Range
Low 652.6400
High 675.5800
52 Week Range
Low 344.7300
High 675.5800
Volume
4,447,116
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.762

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$418.45In the Money	$421.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$408.45In the Money	$411.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$398.45In the Money	$401.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$388.50In the Money	$391.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$378.50In the Money	$381.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$368.55In the Money	$371.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$358.55In the Money	$361.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$348.55In the Money	$351.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$338.60In the Money	$341.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$328.60In the Money	$331.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$318.65In the Money	$321.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$308.65In the Money	$312.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$298.70In the Money	$301.95In the Money	$283.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$288.70In the Money	$292.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$278.70In the Money	$281.45In the Money	$282.71In the Money	$36.41In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$268.75In the Money	$272.00In the Money	$251.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$258.75In the Money	$261.45In the Money	$234.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$248.80In the Money	$251.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$238.80In the Money	$241.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$228.85In the Money	$232.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	40Out of the Money	60Out of the Money
NFLXIn the Money	$218.85In the Money	$222.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NFLXIn the Money	$208.85In the Money	$212.30In the Money	$212.00In the Money	$212.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$203.90In the Money	$207.30In the Money	$181.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$198.90In the Money	$202.20In the Money	$145.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$193.90In the Money	$197.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$188.90In the Money	$192.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$183.90In the Money	$187.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$178.95In the Money	$181.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$173.95In the Money	$177.05In the Money	$130.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
NFLXIn the Money	$168.95In the Money	$172.40In the Money	$146.08In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.02Out of the Money	$0.46Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NFLXIn the Money	$163.95In the Money	$167.45In the Money	$139.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$159.00In the Money	$162.15In the Money	$146.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NFLXIn the Money	$154.00In the Money	$157.45In the Money	$149.20In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	33Out of the Money	166Out of the Money
NFLXIn the Money	$149.00In the Money	$152.50In the Money	$100.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NFLXIn the Money	$144.05In the Money	$147.20In the Money	$147.40In the Money	$147.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NFLXIn the Money	$139.05In the Money	$141.75In the Money	$84.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.03Out of the Money	$0.48Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NFLXIn the Money	$134.05In the Money	$137.55In the Money	$122.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NFLXIn the Money	$129.05In the Money	$132.30In the Money	$133.93In the Money	$20.36In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.07Out of the Money	$0.50Out of the Money	$0.14Out of the Money	$-0.14Out of the Money	18Out of the Money	114Out of the Money
NFLXIn the Money	$124.10In the Money	$127.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.12Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NFLXIn the Money	$119.10In the Money	$122.50In the Money	$75.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.09Out of the Money	$0.52Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
NFLXIn the Money	$114.15In the Money	$117.50In the Money	$97.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	40Out of the Money	142Out of the Money
NFLXIn the Money	$109.15In the Money	$111.70In the Money	$95.93In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.13Out of the Money	$0.51Out of the Money	$0.23Out of the Money	$-0.17Out of the Money	1Out of the Money	576Out of the Money
NFLXIn the Money	$104.20In the Money	$107.70In the Money	$90.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.20Out of the Money	$0.53Out of the Money	$0.23Out of the Money	$-0.14Out of the Money	34Out of the Money	136Out of the Money
NFLXIn the Money	$99.25In the Money	$102.45In the Money	$80.78In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.18Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.21Out of the Money	26Out of the Money	137Out of the Money
NFLXIn the Money	$94.30In the Money	$97.65In the Money	$98.75In the Money	$33.70In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$-0.02Out of the Money	14Out of the Money	145Out of the Money
NFLXIn the Money	$89.35In the Money	$92.75In the Money	$72.28In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.03Out of the Money	$0.64Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	13Out of the Money	257Out of the Money
NFLXIn the Money	$84.40In the Money	$87.65In the Money	$69.67In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.02Out of the Money	$0.61Out of the Money	$0.40Out of the Money	$-0.20Out of the Money	9Out of the Money	141Out of the Money
NFLXIn the Money	$79.50In the Money	$82.05In the Money	$81.82In the Money	$20.67In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.09Out of the Money	$0.77Out of the Money	$0.48Out of the Money	$-0.35Out of the Money	16Out of the Money	156Out of the Money
NFLXIn the Money	$74.60In the Money	$77.15In the Money	$77.47In the Money	$24.72In the Money	9In the Money	11In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.53Out of the Money	$-0.33Out of the Money	21Out of the Money	150Out of the Money
NFLXIn the Money	$69.70In the Money	$72.25In the Money	$72.00In the Money	$25.00In the Money	9In the Money	18In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.50Out of the Money	$0.83Out of the Money	$0.68Out of the Money	$-0.29Out of the Money	83Out of the Money	563Out of the Money
NFLXIn the Money	$64.85In the Money	$67.40In the Money	$68.80In the Money	$28.80In the Money	6In the Money	26In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.38Out of the Money	$0.90Out of the Money	$0.91Out of the Money	$-0.29Out of the Money	76Out of the Money	230Out of the Money
NFLXIn the Money	$60.05In the Money	$62.45In the Money	$62.97In the Money	$15.79In the Money	27In the Money	74In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.63Out of the Money	$0.96Out of the Money	$0.78Out of the Money	$-0.85Out of the Money	145Out of the Money	582Out of the Money
NFLXIn the Money	$55.30In the Money	$57.80In the Money	$60.59In the Money	$21.29In the Money	47In the Money	126In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.78Out of the Money	$1.18Out of the Money	$1.21Out of the Money	$-0.73Out of the Money	181Out of the Money	489Out of the Money
NFLXIn the Money	$50.60In the Money	$53.00In the Money	$55.85In the Money	$16.85In the Money	4In the Money	47In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$1.01Out of the Money	$1.50Out of the Money	$1.28Out of the Money	$-1.20Out of the Money	292Out of the Money	519Out of the Money
NFLXIn the Money	$48.25In the Money	$50.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$622.50	NFLXOut of the Money	$1.32Out of the Money	$1.68Out of the Money	$1.59Out of the Money	$-1.41Out of the Money	40Out of the Money	57Out of the Money
NFLXIn the Money	$45.95In the Money	$48.55In the Money	$31.00In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$1.48Out of the Money	$1.87Out of the Money	$1.82Out of the Money	$-1.58Out of the Money	176Out of the Money	421Out of the Money
NFLXIn the Money	$44.30In the Money	$46.90In the Money	$44.73In the Money	$16.87In the Money	3In the Money	19In the Money	Filter Table By Strike Price of$627.50	NFLXOut of the Money	$1.57Out of the Money	$2.11Out of the Money	$1.99Out of the Money	$-1.81Out of the Money	153Out of the Money	26Out of the Money
NFLXIn the Money	$42.30In the Money	$43.75In the Money	$43.06In the Money	$12.66In the Money	28In the Money	96In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$1.90Out of the Money	$2.28Out of the Money	$2.35Out of the Money	$-1.90Out of the Money	303Out of the Money	260Out of the Money
NFLXIn the Money	$39.25In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$632.50	NFLXOut of the Money	$1.96Out of the Money	$2.67Out of the Money	$2.10Out of the Money	$-2.72Out of the Money	37Out of the Money	7Out of the Money
NFLXIn the Money	$37.85In the Money	$39.30In the Money	$41.55In the Money	$16.90In the Money	11In the Money	153In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$2.15Out of the Money	$2.99Out of the Money	$2.60Out of the Money	$-3.09Out of the Money	202Out of the Money	119Out of the Money
NFLXIn the Money	$34.95In the Money	$37.50In the Money	$22.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$637.50	NFLXOut of the Money	$2.60Out of the Money	$3.65Out of the Money	$2.72Out of the Money	$-3.69Out of the Money	29Out of the Money	9Out of the Money
NFLXIn the Money	$32.85In the Money	$35.80In the Money	$33.70In the Money	$11.13In the Money	70In the Money	219In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$2.75Out of the Money	$3.70Out of the Money	$3.60Out of the Money	$-2.93Out of the Money	304Out of the Money	203Out of the Money
NFLXIn the Money	$30.90In the Money	$34.00In the Money	$31.92In the Money	$11.92In the Money	1In the Money	79In the Money	Filter Table By Strike Price of$642.50	NFLXOut of the Money	$3.50Out of the Money	$4.20Out of the Money	$4.02Out of the Money	$-4.63Out of the Money	141Out of the Money	11Out of the Money
NFLXIn the Money	$29.65In the Money	$31.85In the Money	$33.07In the Money	$13.52In the Money	27In the Money	289In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$3.90Out of the Money	$4.70Out of the Money	$4.60Out of the Money	$-4.09Out of the Money	281Out of the Money	72Out of the Money
NFLXIn the Money	$27.70In the Money	$29.55In the Money	$31.36In the Money	$13.36In the Money	11In the Money	15In the Money	Filter Table By Strike Price of$647.50	NFLXOut of the Money	$4.50Out of the Money	$5.25Out of the Money	$5.20Out of the Money	$-4.74Out of the Money	47Out of the Money	29Out of the Money
NFLXIn the Money	$25.85In the Money	$27.00In the Money	$26.10In the Money	$9.80In the Money	157In the Money	295In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$4.90Out of the Money	$6.00Out of the Money	$5.70Out of the Money	$-4.98Out of the Money	703Out of the Money	87Out of the Money
NFLXIn the Money	$24.10In the Money	$25.25In the Money	$25.61In the Money	$10.91In the Money	148In the Money	133In the Money	Filter Table By Strike Price of$652.50	NFLXOut of the Money	$5.80Out of the Money	$6.60Out of the Money	$6.36Out of the Money	$-5.41Out of the Money	74Out of the Money	22Out of the Money
NFLXIn the Money	$22.05In the Money	$23.40In the Money	$22.77In the Money	$9.76In the Money	213In the Money	435In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$6.80Out of the Money	$7.30Out of the Money	$7.30Out of the Money	$-5.20Out of the Money	106Out of the Money	88Out of the Money
NFLXIn the Money	$20.70In the Money	$21.75In the Money	$22.85In the Money	$10.65In the Money	17In the Money	23In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$7.50Out of the Money	$8.30Out of the Money	$8.13Out of the Money	$-7.19Out of the Money	84Out of the Money	46Out of the Money
NFLXIn the Money	$19.15In the Money	$20.70In the Money	$19.80In the Money	$8.81In the Money	433In the Money	397In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$8.55Out of the Money	$9.05Out of the Money	$8.90Out of the Money	$-6.30Out of the Money	365Out of the Money	96Out of the Money
NFLXIn the Money	$17.65In the Money	$18.55In the Money	$19.99In the Money	$10.15In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$9.25Out of the Money	$10.40Out of the Money	$9.80Out of the Money	$9.80Out of the Money	89Out of the Money	---Out of the Money
NFLXIn the Money	$16.05In the Money	$17.75In the Money	$16.53In the Money	$7.14In the Money	429In the Money	97In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$10.35Out of the Money	$11.50Out of the Money	$10.91Out of the Money	$-16.09Out of the Money	127Out of the Money	14Out of the Money
NFLXUnderlying issue's last price	$14.80Underlying issue's last price	$16.10Underlying issue's last price	$14.95Underlying issue's last price	$6.96Underlying issue's last price	199Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$667.50Underlying issue's last price	NFLXUnderlying issue's last price	$11.05Underlying issue's last price	$12.60Underlying issue's last price	$11.95Underlying issue's last price	$11.95Underlying issue's last price	99Underlying issue's last price	---Underlying issue's last price
NFLXNear the Money	$13.75Near the Money	$14.55Near the Money	$13.90Near the Money	$6.70Near the Money	1,261Near the Money	455Near the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$12.65In the Money	$13.15In the Money	$13.00In the Money	$-13.30In the Money	231In the Money	7In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$672.50	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$11.25Out of the Money	$12.15Out of the Money	$11.45Out of the Money	$5.43Out of the Money	682Out of the Money	181Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$14.90In the Money	$16.85In the Money	$15.80In the Money	$-15.95In the Money	267In the Money	2In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$677.50	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$9.30Out of the Money	$10.50Out of the Money	$9.55Out of the Money	$4.55Out of the Money	1,095Out of the Money	271Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$18.30In the Money	$19.65In the Money	$19.20In the Money	$-10.50In the Money	79In the Money	18In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$7.65Out of the Money	$8.70Out of the Money	$7.78Out of the Money	$4.30Out of the Money	368Out of the Money	90Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$21.55In the Money	$23.15In the Money	$22.80In the Money	$-14.70In the Money	14In the Money	10In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$5.85Out of the Money	$7.20Out of the Money	$6.50Out of the Money	$3.71Out of the Money	451Out of the Money	171Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$25.05In the Money	$26.85In the Money	$22.58In the Money	$-15.42In the Money	1In the Money	5In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$5.05Out of the Money	$5.75Out of the Money	$5.10Out of the Money	$2.89Out of the Money	116Out of the Money	59Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$28.15In the Money	$30.40In the Money	$26.99In the Money	$-35.51In the Money	2In the Money	3In the Money
NFLXOut of the Money	$4.05Out of the Money	$4.50Out of the Money	$4.14Out of the Money	$2.44Out of the Money	1,957Out of the Money	506Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$32.75In the Money	$35.00In the Money	$34.20In the Money	$-13.29In the Money	14In the Money	11In the Money
NFLXOut of the Money	$3.25Out of the Money	$3.90Out of the Money	$3.38Out of the Money	$1.90Out of the Money	104Out of the Money	414Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$36.35In the Money	$39.30In the Money	$39.10In the Money	$39.10In the Money	3In the Money	---In the Money
NFLXOut of the Money	$2.62Out of the Money	$3.30Out of the Money	$2.71Out of the Money	$1.55Out of the Money	446Out of the Money	47Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$41.15In the Money	$43.75In the Money	$42.75In the Money	$-36.00In the Money	20In the Money	1In the Money
NFLXOut of the Money	$1.97Out of the Money	$2.55Out of the Money	$2.25Out of the Money	$1.29Out of the Money	142Out of the Money	17Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$45.20In the Money	$48.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.45Out of the Money	$2.14Out of the Money	$1.94Out of the Money	$1.25Out of the Money	120Out of the Money	132Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$49.55In the Money	$53.00In the Money	$104.70In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.08Out of the Money	$1.68Out of the Money	$1.43Out of the Money	$1.18Out of the Money	63Out of the Money	4Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$55.05In the Money	$57.75In the Money	$58.89In the Money	$58.89In the Money	1In the Money	---In the Money
NFLXOut of the Money	$0.80Out of the Money	$1.38Out of the Money	$1.20Out of the Money	$0.68Out of the Money	146Out of the Money	43Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$60.00In the Money	$62.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.61Out of the Money	$1.14Out of the Money	$0.93Out of the Money	$0.93Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$63.90In the Money	$67.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.44Out of the Money	$0.94Out of the Money	$0.78Out of the Money	$0.50Out of the Money	660Out of the Money	37Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$69.75In the Money	$72.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.28Out of the Money	$0.84Out of the Money	$0.72Out of the Money	$0.45Out of the Money	45Out of the Money	1Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$74.70In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.35Out of the Money	$0.83Out of the Money	$0.60Out of the Money	$0.35Out of the Money	48Out of the Money	125Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$79.65In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.15Out of the Money	$0.67Out of the Money	$0.50Out of the Money	$0.35Out of the Money	23Out of the Money	23Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$89.60In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.22Out of the Money	$0.35Out of the Money	$0.36Out of the Money	$0.19Out of the Money	26Out of the Money	26Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$99.60In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.04Out of the Money	27Out of the Money	210Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$108.75In the Money	$112.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.56Out of the Money	$0.24Out of the Money	$-0.15Out of the Money	17Out of the Money	15Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$118.75In the Money	$122.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	297Out of the Money	116Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$128.75In the Money	$132.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$139.60In the Money	$142.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$149.60In the Money	$152.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$159.60In the Money	$162.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$169.65In the Money	$172.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$178.65In the Money	$182.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	262Out of the Money	15Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$188.65In the Money	$192.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)