Stocks Options

LAST PRICE
653.2600
TODAY'S CHANGE (%)
Trending Up3.2000 (0.4923%)

Bid / Lots
650.8100/ 1
Ask / Lots
652.7000/ 1
Open / Previous Close
644.0000 / 650.0600
Day Range
Low 642.3500
High 655.2500
52 Week Range
Low 344.7300
High 664.2500
Volume
1,845,152
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.796

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$402.45In the Money	$405.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$392.45In the Money	$395.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$382.50In the Money	$385.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$372.45In the Money	$375.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$362.55In the Money	$365.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$352.50In the Money	$355.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$342.65In the Money	$345.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$332.55In the Money	$335.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$322.70In the Money	$325.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$312.60In the Money	$315.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$302.75In the Money	$305.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$292.65In the Money	$295.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$282.75In the Money	$285.70In the Money	$283.85In the Money	$283.85In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$273.10In the Money	$275.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$262.80In the Money	$265.80In the Money	$246.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$253.00In the Money	$255.80In the Money	$251.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$243.10In the Money	$245.80In the Money	$234.93In the Money	$4.18In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$233.10In the Money	$235.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$222.85In the Money	$225.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.04Out of the Money	$0.04Out of the Money	10Out of the Money	---Out of the Money
NFLXIn the Money	$212.95In the Money	$215.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$0.03Out of the Money	60Out of the Money	---Out of the Money
NFLXIn the Money	$202.90In the Money	$206.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$-0.62Out of the Money	10Out of the Money	17Out of the Money
NFLXIn the Money	$193.05In the Money	$196.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$187.95In the Money	$191.00In the Money	$181.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$182.95In the Money	$186.05In the Money	$145.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$178.25In the Money	$181.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$173.05In the Money	$176.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$168.10In the Money	$171.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$163.00In the Money	$166.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$158.05In the Money	$161.05In the Money	$130.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
NFLXIn the Money	$153.10In the Money	$156.10In the Money	$146.08In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.02Out of the Money	$0.46Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NFLXIn the Money	$148.05In the Money	$151.15In the Money	$139.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$143.15In the Money	$146.15In the Money	$146.13In the Money	$146.13In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.00Out of the Money	9Out of the Money	37Out of the Money
NFLXIn the Money	$138.10In the Money	$141.20In the Money	$149.20In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	75Out of the Money	168Out of the Money
NFLXIn the Money	$133.20In the Money	$136.25In the Money	$100.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.02Out of the Money	$0.49Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NFLXIn the Money	$128.35In the Money	$131.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NFLXIn the Money	$123.40In the Money	$126.25In the Money	$84.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.03Out of the Money	$0.51Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NFLXIn the Money	$118.40In the Money	$121.20In the Money	$122.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NFLXIn the Money	$113.20In the Money	$116.30In the Money	$113.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.03Out of the Money	$0.53Out of the Money	$0.28Out of the Money	$0.05Out of the Money	25Out of the Money	114Out of the Money
NFLXIn the Money	$108.45In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.10Out of the Money	$0.29Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	6Out of the Money	66Out of the Money
NFLXIn the Money	$103.40In the Money	$106.40In the Money	$75.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.12Out of the Money	$0.54Out of the Money	$0.30Out of the Money	$-0.19Out of the Money	3Out of the Money	311Out of the Money
NFLXIn the Money	$98.40In the Money	$101.45In the Money	$97.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.32Out of the Money	$-0.01Out of the Money	15Out of the Money	127Out of the Money
NFLXIn the Money	$93.55In the Money	$96.50In the Money	$95.93In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.19Out of the Money	$0.61Out of the Money	$0.40Out of the Money	$0.06Out of the Money	6Out of the Money	576Out of the Money
NFLXIn the Money	$88.85In the Money	$91.55In the Money	$90.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.23Out of the Money	$0.65Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
NFLXIn the Money	$83.70In the Money	$86.60In the Money	$80.78In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.28Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$0.03Out of the Money	23Out of the Money	124Out of the Money
NFLXIn the Money	$78.55In the Money	$81.65In the Money	$65.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.31Out of the Money	$0.76Out of the Money	$0.40Out of the Money	$-0.12Out of the Money	17Out of the Money	133Out of the Money
NFLXIn the Money	$74.35In the Money	$76.75In the Money	$72.28In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.10Out of the Money	$0.74Out of the Money	$0.50Out of the Money	$-0.05Out of the Money	59Out of the Money	256Out of the Money
NFLXIn the Money	$68.85In the Money	$71.85In the Money	$69.67In the Money	$15.02In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.55Out of the Money	$0.93Out of the Money	$0.60Out of the Money	$-0.24Out of the Money	4Out of the Money	140Out of the Money
NFLXIn the Money	$64.60In the Money	$67.00In the Money	$61.15In the Money	$10.32In the Money	16In the Money	6In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.58Out of the Money	$1.05Out of the Money	$0.83Out of the Money	$0.09Out of the Money	13Out of the Money	156Out of the Money
NFLXIn the Money	$59.30In the Money	$62.20In the Money	$52.75In the Money	$2.50In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.80Out of the Money	$0.96Out of the Money	$0.86Out of the Money	$-0.28Out of the Money	37Out of the Money	132Out of the Money
NFLXIn the Money	$54.30In the Money	$57.40In the Money	$47.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$1.01Out of the Money	$1.34Out of the Money	$0.97Out of the Money	$-0.29Out of the Money	31Out of the Money	556Out of the Money
NFLXIn the Money	$49.65In the Money	$52.60In the Money	$40.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$1.21Out of the Money	$1.64Out of the Money	$1.20Out of the Money	$-0.44Out of the Money	30Out of the Money	218Out of the Money
NFLXIn the Money	$45.40In the Money	$48.00In the Money	$47.18In the Money	$3.18In the Money	1In the Money	73In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$1.52Out of the Money	$1.93Out of the Money	$1.63Out of the Money	$-0.76Out of the Money	32Out of the Money	580Out of the Money
NFLXIn the Money	$41.00In the Money	$43.35In the Money	$39.30In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$1.94Out of the Money	$2.21Out of the Money	$1.94Out of the Money	$-0.57Out of the Money	45Out of the Money	473Out of the Money
NFLXIn the Money	$36.70In the Money	$38.55In the Money	$39.00In the Money	$4.13In the Money	4In the Money	47In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$2.50Out of the Money	$2.76Out of the Money	$2.48Out of the Money	$-0.74Out of the Money	93Out of the Money	480Out of the Money
NFLXIn the Money	$34.65In the Money	$36.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$622.50	NFLXOut of the Money	$2.84Out of the Money	$3.15Out of the Money	$3.00Out of the Money	$-1.38Out of the Money	18Out of the Money	42Out of the Money
NFLXIn the Money	$32.75In the Money	$34.20In the Money	$31.00In the Money	$0.05In the Money	2In the Money	53In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$3.25Out of the Money	$3.75Out of the Money	$3.40Out of the Money	$-1.88Out of the Money	70Out of the Money	398Out of the Money
NFLXIn the Money	$30.40In the Money	$32.55In the Money	$27.86In the Money	$0.26In the Money	16In the Money	3In the Money	Filter Table By Strike Price of$627.50	NFLXOut of the Money	$3.65Out of the Money	$5.50Out of the Money	$3.80Out of the Money	$-0.94Out of the Money	5Out of the Money	29Out of the Money
NFLXIn the Money	$28.65In the Money	$30.15In the Money	$30.40In the Money	$2.76In the Money	9In the Money	100In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$4.15Out of the Money	$4.75Out of the Money	$4.25Out of the Money	$-1.00Out of the Money	55Out of the Money	243Out of the Money
NFLXIn the Money	$26.35In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$632.50	NFLXOut of the Money	$4.75Out of the Money	$5.35Out of the Money	$4.82Out of the Money	$-1.58Out of the Money	3Out of the Money	5Out of the Money
NFLXIn the Money	$24.55In the Money	$26.70In the Money	$24.65In the Money	$2.85In the Money	3In the Money	154In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$5.35Out of the Money	$5.90Out of the Money	$5.69Out of the Money	$-1.64Out of the Money	57Out of the Money	82Out of the Money
NFLXIn the Money	$23.05In the Money	$24.85In the Money	$22.90In the Money	$2.90In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$637.50	NFLXOut of the Money	$6.05Out of the Money	$6.60Out of the Money	$6.41Out of the Money	$-0.61Out of the Money	8Out of the Money	5Out of the Money
NFLXIn the Money	$21.05In the Money	$22.85In the Money	$22.57In the Money	$3.48In the Money	16In the Money	222In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$6.80Out of the Money	$7.50Out of the Money	$6.53Out of the Money	$-3.07Out of the Money	35Out of the Money	197Out of the Money
NFLXIn the Money	$19.50In the Money	$21.35In the Money	$20.00In the Money	$1.70In the Money	12In the Money	80In the Money	Filter Table By Strike Price of$642.50	NFLXOut of the Money	$7.55Out of the Money	$8.50Out of the Money	$8.65Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NFLXIn the Money	$17.90In the Money	$19.65In the Money	$19.55In the Money	$2.70In the Money	30In the Money	295In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$8.50Out of the Money	$9.10Out of the Money	$8.69Out of the Money	$-3.48Out of the Money	15Out of the Money	67Out of the Money
NFLXIn the Money	$16.80In the Money	$17.70In the Money	$18.00In the Money	$3.65In the Money	14In the Money	10In the Money	Filter Table By Strike Price of$647.50	NFLXOut of the Money	$9.50Out of the Money	$10.25Out of the Money	$9.94Out of the Money	$-1.38Out of the Money	28Out of the Money	13Out of the Money
NFLXIn the Money	$15.05In the Money	$16.15In the Money	$16.30In the Money	$2.10In the Money	340In the Money	243In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$10.55Out of the Money	$11.25Out of the Money	$10.68Out of the Money	$-1.32Out of the Money	20Out of the Money	76Out of the Money
NFLXUnderlying issue's last price	$14.00Underlying issue's last price	$14.55Underlying issue's last price	$14.70Underlying issue's last price	$1.70Underlying issue's last price	52Underlying issue's last price	117Underlying issue's last price	Filter Table By Strike Price of$652.50Underlying issue's last price	NFLXUnderlying issue's last price	$11.70Underlying issue's last price	$12.50Underlying issue's last price	$11.77Underlying issue's last price	$-2.00Underlying issue's last price	41Underlying issue's last price	2Underlying issue's last price
NFLXNear the Money	$10.50Near the Money	$13.35Near the Money	$13.01Near the Money	$1.03Near the Money	80Near the Money	398Near the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	$12.90In the Money	$13.60In the Money	$12.50In the Money	$-3.65In the Money	47In the Money	81In the Money
NFLXOut of the Money	$11.60Out of the Money	$12.50Out of the Money	$12.20Out of the Money	$1.60Out of the Money	27Out of the Money	10Out of the Money	Filter Table By Strike Price of$657.50	NFLXIn the Money	$13.95In the Money	$14.95In the Money	$15.32In the Money	$15.32In the Money	46In the Money	---In the Money
NFLXOut of the Money	$10.05Out of the Money	$11.40Out of the Money	$10.99Out of the Money	$1.49Out of the Money	412Out of the Money	122Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$15.40In the Money	$16.90In the Money	$15.20In the Money	$-2.30In the Money	69In the Money	54In the Money
NFLXOut of the Money	$8.95Out of the Money	$10.15Out of the Money	$9.84Out of the Money	$1.31Out of the Money	8Out of the Money	6Out of the Money	Filter Table By Strike Price of$662.50	NFLXIn the Money	$16.75In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$8.40Out of the Money	$9.30Out of the Money	$9.39Out of the Money	$1.67Out of the Money	51Out of the Money	70Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	$18.20In the Money	$19.60In the Money	$27.00In the Money	$0.00In the Money	---In the Money	14In the Money
NFLXOut of the Money	$7.65Out of the Money	$8.15Out of the Money	$7.99Out of the Money	$1.42Out of the Money	12Out of the Money	51Out of the Money	Filter Table By Strike Price of$667.50	NFLXIn the Money	$19.45In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$6.40Out of the Money	$7.45Out of the Money	$7.20Out of the Money	$1.86Out of the Money	463Out of the Money	161Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$21.35In the Money	$23.10In the Money	$26.30In the Money	$0.00In the Money	---In the Money	7In the Money
NFLXOut of the Money	$5.45Out of the Money	$5.95Out of the Money	$6.02Out of the Money	$1.37Out of the Money	57Out of the Money	147Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$24.85In the Money	$26.40In the Money	$31.75In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$4.05Out of the Money	$4.70Out of the Money	$5.00Out of the Money	$1.10Out of the Money	126Out of the Money	237Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$28.45In the Money	$30.50In the Money	$29.70In the Money	$-2.80In the Money	30In the Money	11In the Money
NFLXOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$3.48Out of the Money	$1.28Out of the Money	57Out of the Money	76Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$32.50In the Money	$34.80In the Money	$37.50In the Money	$0.00In the Money	---In the Money	10In the Money
NFLXOut of the Money	$2.64Out of the Money	$2.93Out of the Money	$2.79Out of the Money	$1.26Out of the Money	110Out of the Money	101Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$36.80In the Money	$39.25In the Money	$38.00In the Money	$-2.00In the Money	1In the Money	4In the Money
NFLXOut of the Money	$2.15Out of the Money	$2.42Out of the Money	$2.21Out of the Money	$0.41Out of the Money	12Out of the Money	49Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$41.15In the Money	$43.75In the Money	$62.50In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	$1.55Out of the Money	$1.82Out of the Money	$1.70Out of the Money	$0.35Out of the Money	225Out of the Money	388Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$45.75In the Money	$48.60In the Money	$47.49In the Money	$-34.51In the Money	1In the Money	10In the Money
NFLXOut of the Money	$1.05Out of the Money	$1.48Out of the Money	$1.48Out of the Money	$0.52Out of the Money	17Out of the Money	399Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$50.45In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.71Out of the Money	$1.29Out of the Money	$1.16Out of the Money	$0.31Out of the Money	15Out of the Money	38Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$55.25In the Money	$58.20In the Money	$78.75In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.42Out of the Money	$1.10Out of the Money	$0.96Out of the Money	$0.31Out of the Money	17Out of the Money	1Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$60.25In the Money	$63.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.30Out of the Money	$0.86Out of the Money	$0.69Out of the Money	$0.19Out of the Money	33Out of the Money	108Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$65.20In the Money	$68.20In the Money	$104.70In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.52Out of the Money	$0.94Out of the Money	$0.25Out of the Money	$-0.31Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$70.15In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.52Out of the Money	$0.15Out of the Money	3Out of the Money	43Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$75.25In the Money	$78.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.31Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$80.15In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.24Out of the Money	$0.65Out of the Money	$0.28Out of the Money	$0.02Out of the Money	20Out of the Money	17Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$85.20In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.19Out of the Money	$0.60Out of the Money	$0.27Out of the Money	$0.27Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$90.15In the Money	$93.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.15Out of the Money	$0.32Out of the Money	$0.25Out of the Money	$0.01Out of the Money	12Out of the Money	125Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$95.20In the Money	$98.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.09Out of the Money	$0.48Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$105.15In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$115.15In the Money	$118.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.07Out of the Money	43Out of the Money	202Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$125.20In the Money	$128.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.47Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$135.20In the Money	$138.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$145.15In the Money	$148.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$155.15In the Money	$158.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$165.20In the Money	$168.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$175.20In the Money	$178.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$185.20In the Money	$188.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$195.20In the Money	$198.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$205.20In the Money	$208.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)