Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLXIn the Money | $45.25In the Money | $50.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NFLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 351Out of the Money | 501Out of the Money | |
NFLXIn the Money | $40.45In the Money | $44.65In the Money | $42.50In the Money | $7.80In the Money | 5In the Money | 17In the Money | NFLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 310Out of the Money | 484Out of the Money | |
NFLXIn the Money | $35.45In the Money | $39.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | NFLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.29Out of the Money | 90Out of the Money | 362Out of the Money | |
NFLXUnderlying issue's last price | $30.30Underlying issue's last price | $33.95Underlying issue's last price | $24.96Underlying issue's last price | $7.96Underlying issue's last price | 5Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$687.50Underlying issue's last price | NFLXUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | $-0.48Underlying issue's last price | 245Underlying issue's last price | 601Underlying issue's last price |
NFLXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 33Out of the Money | NFLXIn the Money | $71.95In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NFLXIn the Money | $82.05In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |