Stocks Options

LAST PRICE
704.0300
TODAY'S CHANGE (%)
Trending Down-7.0600 (-0.9928%)

Bid / Lots
703.8500/ 4
Ask / Lots
704.7300/ 4
Open / Previous Close
704.2600 / 711.0900
Day Range
Low 700.0000
High 708.8100
52 Week Range
Low 344.7300
High 725.2600
Volume
527,729
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.896

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$453.50In the Money	$455.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$443.05In the Money	$445.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$433.05In the Money	$435.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$423.05In the Money	$425.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$413.05In the Money	$415.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$403.05In the Money	$405.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$393.05In the Money	$395.65In the Money	$400.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$383.05In the Money	$385.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$373.05In the Money	$375.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$363.05In the Money	$365.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$352.95In the Money	$355.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$343.05In the Money	$345.65In the Money	$355.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$333.00In the Money	$335.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$323.10In the Money	$325.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$313.55In the Money	$315.70In the Money	$319.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$303.10In the Money	$305.70In the Money	$307.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NFLXIn the Money	$293.10In the Money	$295.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$283.00In the Money	$285.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$273.10In the Money	$275.70In the Money	$275.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$262.90In the Money	$265.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$253.10In the Money	$255.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$243.35In the Money	$245.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$233.10In the Money	$235.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$223.55In the Money	$225.70In the Money	$222.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$213.05In the Money	$215.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$208.15In the Money	$210.75In the Money	$217.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$203.20In the Money	$205.75In the Money	$218.46In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NFLXIn the Money	$198.60In the Money	$200.75In the Money	$207.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$193.25In the Money	$195.75In the Money	$193.46In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$188.15In the Money	$190.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$183.25In the Money	$185.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NFLXIn the Money	$178.20In the Money	$180.75In the Money	$186.37In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NFLXIn the Money	$173.45In the Money	$175.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NFLXIn the Money	$168.15In the Money	$170.75In the Money	$175.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$163.25In the Money	$165.75In the Money	$167.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NFLXIn the Money	$158.15In the Money	$160.75In the Money	$177.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$153.15In the Money	$155.75In the Money	$157.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
NFLXIn the Money	$148.25In the Money	$150.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$143.15In the Money	$145.75In the Money	$150.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NFLXIn the Money	$138.25In the Money	$140.75In the Money	$143.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
NFLXIn the Money	$133.25In the Money	$135.75In the Money	$135.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$128.25In the Money	$130.75In the Money	$137.55In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NFLXIn the Money	$123.15In the Money	$125.75In the Money	$129.04In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
NFLXIn the Money	$118.15In the Money	$120.75In the Money	$122.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
NFLXIn the Money	$113.25In the Money	$115.75In the Money	$117.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	308Out of the Money
NFLXIn the Money	$108.25In the Money	$110.75In the Money	$105.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	544Out of the Money
NFLXIn the Money	$103.50In the Money	$105.75In the Money	$115.11In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	494Out of the Money
NFLXIn the Money	$98.25In the Money	$100.75In the Money	$102.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFLXIn the Money	$93.25In the Money	$95.80In the Money	$102.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	149Out of the Money
NFLXIn the Money	$88.20In the Money	$90.80In the Money	$91.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	133Out of the Money
NFLXIn the Money	$83.20In the Money	$85.80In the Money	$81.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	6Out of the Money	212Out of the Money
NFLXIn the Money	$78.20In the Money	$80.80In the Money	$80.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	155Out of the Money
NFLXIn the Money	$73.20In the Money	$75.80In the Money	$72.60In the Money	$-7.16In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	19Out of the Money	282Out of the Money
NFLXIn the Money	$68.25In the Money	$70.80In the Money	$74.29In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	9Out of the Money	819Out of the Money
NFLXIn the Money	$63.20In the Money	$65.80In the Money	$66.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
NFLXIn the Money	$58.25In the Money	$60.80In the Money	$63.16In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.02Out of the Money	$0.43Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	6Out of the Money	175Out of the Money
NFLXIn the Money	$53.30In the Money	$55.75In the Money	$53.11In the Money	$-8.29In the Money	3In the Money	27In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	14Out of the Money	572Out of the Money
NFLXIn the Money	$48.20In the Money	$50.80In the Money	$46.94In the Money	$-2.24In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	31Out of the Money	570Out of the Money
NFLXIn the Money	$43.35In the Money	$45.85In the Money	$45.09In the Money	$-6.91In the Money	3In the Money	49In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	21Out of the Money	2,024Out of the Money
NFLXIn the Money	$38.30In the Money	$40.90In the Money	$46.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.01Out of the Money	88Out of the Money	1,053Out of the Money
NFLXIn the Money	$33.40In the Money	$35.50In the Money	$40.13In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$0.16Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	75Out of the Money	1,169Out of the Money
NFLXIn the Money	$31.25In the Money	$33.05In the Money	$35.00In the Money	$3.47In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$0.20Out of the Money	$0.37Out of the Money	$0.29Out of the Money	$0.06Out of the Money	101Out of the Money	516Out of the Money
NFLXIn the Money	$28.90In the Money	$30.70In the Money	$28.50In the Money	$-9.76In the Money	4In the Money	193In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$0.25Out of the Money	$0.42Out of the Money	$0.30Out of the Money	$0.01Out of the Money	43Out of the Money	797Out of the Money
NFLXIn the Money	$26.10In the Money	$28.15In the Money	$34.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$677.50	NFLXOut of the Money	$0.36Out of the Money	$0.58Out of the Money	$0.38Out of the Money	$-0.02Out of the Money	19Out of the Money	502Out of the Money
NFLXIn the Money	$23.95In the Money	$25.70In the Money	$27.51In the Money	$-6.57In the Money	10In the Money	168In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$0.47Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.12Out of the Money	494Out of the Money	1,448Out of the Money
NFLXIn the Money	$21.40In the Money	$23.40In the Money	$28.95In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$682.50	NFLXOut of the Money	$0.60Out of the Money	$0.84Out of the Money	$0.55Out of the Money	$-0.07Out of the Money	52Out of the Money	349Out of the Money
NFLXIn the Money	$19.40In the Money	$21.10In the Money	$18.15In the Money	$-8.50In the Money	4In the Money	50In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	$0.79Out of the Money	$0.97Out of the Money	$0.97Out of the Money	$0.16Out of the Money	205Out of the Money	852Out of the Money
NFLXIn the Money	$17.10In the Money	$18.80In the Money	$21.77In the Money	$-5.00In the Money	10In the Money	31In the Money	Filter Table By Strike Price of$687.50	NFLXOut of the Money	$1.03Out of the Money	$1.30Out of the Money	$1.05Out of the Money	$0.05Out of the Money	187Out of the Money	527Out of the Money
NFLXIn the Money	$15.25In the Money	$16.45In the Money	$14.65In the Money	$-9.82In the Money	16In the Money	139In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	$1.32Out of the Money	$1.67Out of the Money	$1.46Out of the Money	$0.24Out of the Money	635Out of the Money	1,010Out of the Money
NFLXIn the Money	$11.25In the Money	$12.45In the Money	$11.75In the Money	$-7.50In the Money	42In the Money	127In the Money	Filter Table By Strike Price of$695.00	NFLXOut of the Money	$2.12Out of the Money	$2.74Out of the Money	$2.21Out of the Money	$0.36Out of the Money	483Out of the Money	945Out of the Money
NFLXUnderlying issue's last price	$8.20Underlying issue's last price	$8.90Underlying issue's last price	$9.25Underlying issue's last price	$-4.90Underlying issue's last price	327Underlying issue's last price	495Underlying issue's last price	Filter Table By Strike Price of$700.00Underlying issue's last price	NFLXUnderlying issue's last price	$3.70Underlying issue's last price	$4.20Underlying issue's last price	$3.56Underlying issue's last price	$0.76Underlying issue's last price	1,805Underlying issue's last price	2,219Underlying issue's last price
NFLXNear the Money	$5.15Near the Money	$5.85Near the Money	$5.40Near the Money	$-5.40Near the Money	787Near the Money	687Near the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$5.70In the Money	$6.45In the Money	$5.69In the Money	$1.49In the Money	388In the Money	1,267In the Money
NFLXOut of the Money	$3.90Out of the Money	$4.65Out of the Money	$4.40Out of the Money	$-4.60Out of the Money	265Out of the Money	310Out of the Money	Filter Table By Strike Price of$707.50	NFLXIn the Money	$6.95In the Money	$7.85In the Money	$8.50In the Money	$3.38In the Money	149In the Money	469In the Money
NFLXOut of the Money	$3.15Out of the Money	$3.65Out of the Money	$3.45Out of the Money	$-4.04Out of the Money	855Out of the Money	913Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$8.25In the Money	$9.40In the Money	$8.05In the Money	$1.95In the Money	148In the Money	488In the Money
NFLXOut of the Money	$2.16Out of the Money	$2.79Out of the Money	$2.91Out of the Money	$-3.49Out of the Money	379Out of the Money	280Out of the Money	Filter Table By Strike Price of$712.50	NFLXIn the Money	$10.05In the Money	$11.20In the Money	$12.70In the Money	$5.55In the Money	63In the Money	127In the Money
NFLXOut of the Money	$1.71Out of the Money	$2.12Out of the Money	$2.00Out of the Money	$-3.04Out of the Money	408Out of the Money	935Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$11.75In the Money	$13.10In the Money	$11.72In the Money	$3.37In the Money	73In the Money	311In the Money
NFLXOut of the Money	$1.26Out of the Money	$1.57Out of the Money	$1.49Out of the Money	$-2.61Out of the Money	106Out of the Money	172Out of the Money	Filter Table By Strike Price of$717.50	NFLXIn the Money	$13.65In the Money	$15.20In the Money	$12.00In the Money	$1.75In the Money	5In the Money	59In the Money
NFLXOut of the Money	$0.87Out of the Money	$1.18Out of the Money	$1.10Out of the Money	$-2.06Out of the Money	875Out of the Money	2,107Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$15.75In the Money	$17.40In the Money	$16.60In the Money	$4.85In the Money	39In the Money	393In the Money
NFLXOut of the Money	$0.45Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$-1.69Out of the Money	682Out of the Money	381Out of the Money	Filter Table By Strike Price of$722.50	NFLXIn the Money	$17.65In the Money	$19.65In the Money	$20.30In the Money	$7.65In the Money	1In the Money	40In the Money
NFLXOut of the Money	$0.37Out of the Money	$0.77Out of the Money	$0.51Out of the Money	$-1.47Out of the Money	471Out of the Money	972Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$20.15In the Money	$22.10In the Money	$19.50In the Money	$5.77In the Money	3In the Money	59In the Money
NFLXOut of the Money	$0.28Out of the Money	$0.41Out of the Money	$0.36Out of the Money	$-1.09Out of the Money	206Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$727.50	NFLXIn the Money	$22.40In the Money	$24.20In the Money	$17.00In the Money	$0.00In the Money	---In the Money	5In the Money
NFLXOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.85Out of the Money	572Out of the Money	1,583Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$24.60In the Money	$26.95In the Money	$24.10In the Money	$6.55In the Money	7In the Money	68In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$-0.43Out of the Money	24Out of the Money	313Out of the Money	Filter Table By Strike Price of$732.50	NFLXIn the Money	$27.05In the Money	$29.30In the Money	$30.35In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$-0.40Out of the Money	280Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$29.50In the Money	$31.80In the Money	$35.00In the Money	$11.00In the Money	8In the Money	43In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$-0.27Out of the Money	246Out of the Money	2,068Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$34.50In the Money	$37.00In the Money	$26.65In the Money	$0.00In the Money	---In the Money	20In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	189Out of the Money	1,264Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$39.45In the Money	$42.00In the Money	$42.25In the Money	$9.25In the Money	1In the Money	4In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	121Out of the Money	2,682Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$44.50In the Money	$47.00In the Money	$38.40In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	24Out of the Money	730Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$49.45In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	76Out of the Money	1,152Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$54.50In the Money	$56.55In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$59.50In the Money	$62.00In the Money	$45.08In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	4Out of the Money	291Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$64.50In the Money	$67.00In the Money	$61.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	137Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$69.50In the Money	$72.00In the Money	$55.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$74.50In the Money	$76.55In the Money	$101.52In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	88Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$79.50In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$84.50In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$89.50In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	473Out of the Money	204Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$94.50In the Money	$97.10In the Money	$111.69In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$99.50In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$104.50In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$109.50In the Money	$112.10In the Money	$102.28In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$114.50In the Money	$117.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$124.50In the Money	$127.00In the Money	$117.26In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$134.50In the Money	$137.00In the Money	$129.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$144.50In the Money	$147.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$154.50In the Money	$157.10In the Money	$149.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$164.50In the Money	$166.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$174.50In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$184.50In the Money	$187.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$194.50In the Money	$196.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$204.50In the Money	$207.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$214.50In the Money	$217.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$224.50In the Money	$226.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$234.50In the Money	$237.10In the Money	$232.45In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$244.50In the Money	$247.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)