Stocks Options

LAST PRICE
656.3200
TODAY'S CHANGE (%)
Trending Down-0.1300 (-0.0198%)

Bid / Lots
656.4000/ 1
Ask / Lots
656.9800/ 1
Open / Previous Close
661.8000 / 656.4500
Day Range
Low 649.1300
High 663.6750
52 Week Range
Low 344.7300
High 697.4900
Volume
2,685,706
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.648

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$404.85In the Money	$409.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$394.95In the Money	$399.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$384.90In the Money	$389.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$374.95In the Money	$379.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$364.95In the Money	$369.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$354.95In the Money	$359.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NFLXIn the Money	$345.00In the Money	$349.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$335.00In the Money	$339.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$325.05In the Money	$329.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$315.05In the Money	$319.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	6Out of the Money	200Out of the Money
NFLXIn the Money	$305.05In the Money	$309.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	50Out of the Money	---Out of the Money
NFLXIn the Money	$295.10In the Money	$299.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	21Out of the Money	---Out of the Money
NFLXIn the Money	$285.15In the Money	$289.70In the Money	$310.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$275.10In the Money	$279.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	5Out of the Money	1Out of the Money
NFLXIn the Money	$265.15In the Money	$269.75In the Money	$265.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$255.15In the Money	$259.80In the Money	$273.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	19Out of the Money
NFLXIn the Money	$245.20In the Money	$249.80In the Money	$275.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.32Out of the Money	10Out of the Money	---Out of the Money
NFLXIn the Money	$235.20In the Money	$239.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$225.25In the Money	$229.85In the Money	$232.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$215.25In the Money	$219.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.10Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$205.30In the Money	$209.95In the Money	$219.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.15Out of the Money	$0.51Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$195.35In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.09Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$185.45In the Money	$190.05In the Money	$190.62In the Money	$-18.98In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$180.45In the Money	$185.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.11Out of the Money	$0.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$175.50In the Money	$180.10In the Money	$185.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.02Out of the Money	$0.43Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
NFLXIn the Money	$170.55In the Money	$175.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.24Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$165.60In the Money	$170.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.19Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.15Out of the Money	1Out of the Money	22Out of the Money
NFLXIn the Money	$160.65In the Money	$165.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$155.70In the Money	$160.35In the Money	$154.25In the Money	$-16.75In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.40Out of the Money	$0.48Out of the Money	$0.48Out of the Money	$-0.04Out of the Money	64Out of the Money	480Out of the Money
NFLXIn the Money	$150.80In the Money	$155.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.43Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$-0.37Out of the Money	87Out of the Money	54Out of the Money
NFLXIn the Money	$145.85In the Money	$150.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.39Out of the Money	$0.74Out of the Money	$0.56Out of the Money	$0.04Out of the Money	6Out of the Money	50Out of the Money
NFLXIn the Money	$140.95In the Money	$145.60In the Money	$158.48In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.34Out of the Money	$0.91Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	10Out of the Money	16Out of the Money
NFLXIn the Money	$136.05In the Money	$140.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.39Out of the Money	$1.01Out of the Money	$0.92Out of the Money	$0.21Out of the Money	18Out of the Money	56Out of the Money
NFLXIn the Money	$131.15In the Money	$135.80In the Money	$134.87In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.45Out of the Money	$1.04Out of the Money	$1.05Out of the Money	$0.21Out of the Money	16Out of the Money	279Out of the Money
NFLXIn the Money	$126.30In the Money	$131.00In the Money	$150.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.55Out of the Money	$1.10Out of the Money	$1.31Out of the Money	$0.30Out of the Money	11Out of the Money	198Out of the Money
NFLXIn the Money	$121.50In the Money	$126.10In the Money	$126.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$1.00Out of the Money	$1.30Out of the Money	$1.40Out of the Money	$0.35Out of the Money	7Out of the Money	73Out of the Money
NFLXIn the Money	$116.80In the Money	$121.30In the Money	$118.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.97Out of the Money	$1.59Out of the Money	$1.43Out of the Money	$-0.06Out of the Money	13Out of the Money	180Out of the Money
NFLXIn the Money	$111.95In the Money	$116.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.96Out of the Money	$2.11Out of the Money	$1.74Out of the Money	$0.34Out of the Money	4Out of the Money	39Out of the Money
NFLXIn the Money	$107.50In the Money	$111.30In the Money	$106.09In the Money	$-43.26In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$1.85Out of the Money	$2.02Out of the Money	$1.97Out of the Money	$-0.13Out of the Money	121Out of the Money	351Out of the Money
NFLXIn the Money	$102.60In the Money	$107.10In the Money	$132.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$1.95Out of the Money	$2.33Out of the Money	$2.29Out of the Money	$0.29Out of the Money	14Out of the Money	172Out of the Money
NFLXIn the Money	$98.10In the Money	$102.35In the Money	$105.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$2.57Out of the Money	$2.71Out of the Money	$2.68Out of the Money	$0.14Out of the Money	29Out of the Money	128Out of the Money
NFLXIn the Money	$93.50In the Money	$97.95In the Money	$89.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$3.00Out of the Money	$3.15Out of the Money	$3.07Out of the Money	$0.25Out of the Money	20Out of the Money	966Out of the Money
NFLXIn the Money	$89.30In the Money	$92.70In the Money	$88.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$3.50Out of the Money	$3.70Out of the Money	$3.60Out of the Money	$0.30Out of the Money	47Out of the Money	236Out of the Money
NFLXIn the Money	$85.75In the Money	$88.25In the Money	$83.75In the Money	$-0.97In the Money	7In the Money	10In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$4.10Out of the Money	$4.90Out of the Money	$4.20Out of the Money	$0.29Out of the Money	35Out of the Money	94Out of the Money
NFLXIn the Money	$81.50In the Money	$84.50In the Money	$114.26In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$4.75Out of the Money	$5.00Out of the Money	$4.80Out of the Money	$-0.18Out of the Money	49Out of the Money	1,915Out of the Money
NFLXIn the Money	$76.85In the Money	$78.70In the Money	$108.42In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$3.45Out of the Money	$5.75Out of the Money	$5.65Out of the Money	$0.04Out of the Money	34Out of the Money	103Out of the Money
NFLXIn the Money	$73.00In the Money	$75.65In the Money	$71.32In the Money	$-30.51In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$6.35Out of the Money	$7.20Out of the Money	$6.42Out of the Money	$-0.07Out of the Money	40Out of the Money	105Out of the Money
NFLXIn the Money	$69.20In the Money	$70.65In the Money	$67.23In the Money	$-9.67In the Money	17In the Money	12In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$7.25Out of the Money	$7.60Out of the Money	$7.42Out of the Money	$0.37Out of the Money	57Out of the Money	236Out of the Money
NFLXIn the Money	$65.40In the Money	$66.80In the Money	$65.20In the Money	$-2.59In the Money	27In the Money	33In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$8.30Out of the Money	$8.70Out of the Money	$8.50Out of the Money	$0.00Out of the Money	114Out of the Money	314Out of the Money
NFLXIn the Money	$61.40In the Money	$63.80In the Money	$62.69In the Money	$-1.30In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$9.50Out of the Money	$10.05Out of the Money	$9.70Out of the Money	$0.25Out of the Money	58Out of the Money	113Out of the Money
NFLXIn the Money	$57.70In the Money	$59.65In the Money	$58.02In the Money	$0.10In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$10.80Out of the Money	$11.20Out of the Money	$11.10Out of the Money	$0.08Out of the Money	46Out of the Money	139Out of the Money
NFLXIn the Money	$53.95In the Money	$56.55In the Money	$55.00In the Money	$5.36In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$12.25Out of the Money	$13.35Out of the Money	$12.85Out of the Money	$0.97Out of the Money	28Out of the Money	90Out of the Money
NFLXIn the Money	$48.70In the Money	$52.50In the Money	$51.22In the Money	$-1.24In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$13.80Out of the Money	$15.00Out of the Money	$14.15Out of the Money	$-0.07Out of the Money	50Out of the Money	179Out of the Money
NFLXIn the Money	$47.35In the Money	$49.45In the Money	$47.87In the Money	$-0.48In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$15.50Out of the Money	$16.20Out of the Money	$15.74Out of the Money	$-0.66Out of the Money	23Out of the Money	170Out of the Money
NFLXIn the Money	$44.35In the Money	$45.50In the Money	$42.00In the Money	$-10.10In the Money	3In the Money	55In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$17.35Out of the Money	$17.80Out of the Money	$17.50Out of the Money	$1.00Out of the Money	42Out of the Money	329Out of the Money
NFLXIn the Money	$40.15In the Money	$43.05In the Money	$39.81In the Money	$2.47In the Money	8In the Money	12In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$18.60Out of the Money	$19.90Out of the Money	$19.79Out of the Money	$-0.31Out of the Money	56Out of the Money	323Out of the Money
NFLXIn the Money	$37.60In the Money	$39.50In the Money	$39.32In the Money	$-0.95In the Money	21In the Money	60In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$19.85Out of the Money	$22.10Out of the Money	$21.50Out of the Money	$-0.08Out of the Money	602Out of the Money	412Out of the Money
NFLXIn the Money	$35.30In the Money	$37.25In the Money	$36.43In the Money	$1.43In the Money	12In the Money	38In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$22.05Out of the Money	$24.75Out of the Money	$23.70Out of the Money	$-0.05Out of the Money	521Out of the Money	405Out of the Money
NFLXIn the Money	$33.40In the Money	$33.85In the Money	$33.80In the Money	$0.09In the Money	174In the Money	298In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$26.05Out of the Money	$26.50Out of the Money	$26.35Out of the Money	$-0.18Out of the Money	930Out of the Money	761Out of the Money
NFLXUnderlying issue's last price	$30.90Underlying issue's last price	$31.35Underlying issue's last price	$31.20Underlying issue's last price	$0.37Underlying issue's last price	200Underlying issue's last price	235Underlying issue's last price	Filter Table By Strike Price of$655.00Underlying issue's last price	NFLXUnderlying issue's last price	$28.55Underlying issue's last price	$29.00Underlying issue's last price	$28.86Underlying issue's last price	$-0.28Underlying issue's last price	243Underlying issue's last price	124Underlying issue's last price
NFLXNear the Money	$29.55Near the Money	$30.25Near the Money	$30.00Near the Money	$0.00Near the Money	193Near the Money	53Near the Money	Filter Table By Strike Price of$657.50	NFLXIn the Money	$29.85In the Money	$30.35In the Money	$30.10In the Money	$-0.19In the Money	39In the Money	6In the Money
NFLXOut of the Money	$28.55Out of the Money	$29.00Out of the Money	$28.74Out of the Money	$0.24Out of the Money	400Out of the Money	212Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$31.15In the Money	$31.65In the Money	$31.40In the Money	$1.25In the Money	41In the Money	202In the Money
NFLXOut of the Money	$27.40Out of the Money	$29.85Out of the Money	$27.63Out of the Money	$-1.02Out of the Money	260Out of the Money	119Out of the Money	Filter Table By Strike Price of$662.50	NFLXIn the Money	$32.10In the Money	$33.55In the Money	$35.62In the Money	$3.17In the Money	6In the Money	14In the Money
NFLXOut of the Money	$24.95Out of the Money	$28.30Out of the Money	$26.35Out of the Money	$-1.17Out of the Money	130Out of the Money	198Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	$32.95In the Money	$34.65In the Money	$35.78In the Money	$1.92In the Money	5In the Money	47In the Money
NFLXOut of the Money	$24.85Out of the Money	$27.15Out of the Money	$24.20Out of the Money	$-1.36Out of the Money	20Out of the Money	110Out of the Money	Filter Table By Strike Price of$667.50	NFLXIn the Money	$34.65In the Money	$37.10In the Money	$37.45In the Money	$2.00In the Money	12In the Money	34In the Money
NFLXOut of the Money	$23.20Out of the Money	$25.25Out of the Money	$24.50Out of the Money	$-0.10Out of the Money	109Out of the Money	234Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$35.80In the Money	$38.70In the Money	$37.08In the Money	$0.18In the Money	16In the Money	183In the Money
NFLXOut of the Money	$22.30Out of the Money	$23.75Out of the Money	$23.20Out of the Money	$0.65Out of the Money	169Out of the Money	110Out of the Money	Filter Table By Strike Price of$672.50	NFLXIn the Money	$37.30In the Money	$39.05In the Money	$40.40In the Money	$4.98In the Money	4In the Money	5In the Money
NFLXOut of the Money	$22.20Out of the Money	$22.95Out of the Money	$22.28Out of the Money	$0.01Out of the Money	66Out of the Money	252Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$38.80In the Money	$40.75In the Money	$40.09In the Money	$0.13In the Money	11In the Money	113In the Money
NFLXOut of the Money	$21.15Out of the Money	$22.80Out of the Money	$21.40Out of the Money	$-0.37Out of the Money	99Out of the Money	45Out of the Money	Filter Table By Strike Price of$677.50	NFLXIn the Money	$40.80In the Money	$43.40In the Money	$41.00In the Money	$2.60In the Money	11In the Money	28In the Money
NFLXOut of the Money	$20.15Out of the Money	$21.45Out of the Money	$20.53Out of the Money	$0.63Out of the Money	241Out of the Money	201Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$42.35In the Money	$45.10In the Money	$45.83In the Money	$1.97In the Money	1In the Money	84In the Money
NFLXOut of the Money	$18.50Out of the Money	$20.95Out of the Money	$19.43Out of the Money	$0.11Out of the Money	15Out of the Money	27Out of the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	$43.95In the Money	$46.70In the Money	$44.41In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	$16.40Out of the Money	$20.55Out of the Money	$18.78Out of the Money	$-0.02Out of the Money	91Out of the Money	408Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$45.10In the Money	$48.45In the Money	$49.31In the Money	$0.00In the Money	---In the Money	32In the Money
NFLXOut of the Money	$16.30Out of the Money	$18.25Out of the Money	$17.91Out of the Money	$-2.69Out of the Money	2Out of the Money	53Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$47.20In the Money	$48.80In the Money	$52.85In the Money	$0.00In the Money	---In the Money	42In the Money
NFLXOut of the Money	$16.70Out of the Money	$17.65Out of the Money	$16.85Out of the Money	$-1.20Out of the Money	86Out of the Money	151Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$47.80In the Money	$51.80In the Money	$48.35In the Money	$0.00In the Money	---In the Money	54In the Money
NFLXOut of the Money	$16.20Out of the Money	$17.00Out of the Money	$15.40Out of the Money	$-1.20Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$50.60In the Money	$52.35In the Money	$49.59In the Money	$1.29In the Money	1In the Money	1In the Money
NFLXOut of the Money	$14.05Out of the Money	$15.75Out of the Money	$15.98Out of the Money	$-0.43Out of the Money	25Out of the Money	145Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$52.50In the Money	$55.45In the Money	$51.23In the Money	$-0.71In the Money	1In the Money	61In the Money
NFLXOut of the Money	$14.05Out of the Money	$15.15Out of the Money	$14.35Out of the Money	$-0.01Out of the Money	311Out of the Money	815Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$56.05In the Money	$59.05In the Money	$57.05In the Money	$-0.34In the Money	15In the Money	12In the Money
NFLXOut of the Money	$12.80Out of the Money	$13.25Out of the Money	$12.55Out of the Money	$-0.63Out of the Money	39Out of the Money	81Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$59.75In the Money	$62.70In the Money	$62.86In the Money	$62.86In the Money	2In the Money	---In the Money
NFLXOut of the Money	$9.35Out of the Money	$12.75Out of the Money	$11.75Out of the Money	$0.15Out of the Money	141Out of the Money	367Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$63.35In the Money	$66.65In the Money	$66.57In the Money	$66.57In the Money	2In the Money	---In the Money
NFLXOut of the Money	$10.45Out of the Money	$11.55Out of the Money	$10.55Out of the Money	$0.38Out of the Money	83Out of the Money	75Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$67.55In the Money	$70.50In the Money	$67.52In the Money	$1.03In the Money	2In the Money	16In the Money
NFLXOut of the Money	$9.30Out of the Money	$10.00Out of the Money	$9.70Out of the Money	$-0.20Out of the Money	300Out of the Money	132Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$70.75In the Money	$73.30In the Money	$71.56In the Money	$1.37In the Money	2In the Money	17In the Money
NFLXOut of the Money	$8.50Out of the Money	$9.30Out of the Money	$8.40Out of the Money	$-0.54Out of the Money	26Out of the Money	167Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$73.50In the Money	$77.90In the Money	$80.52In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$7.35Out of the Money	$8.45Out of the Money	$7.60Out of the Money	$-0.75Out of the Money	43Out of the Money	116Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$79.15In the Money	$81.50In the Money	$64.01In the Money	$0.00In the Money	---In the Money	7In the Money
NFLXOut of the Money	$6.80Out of the Money	$8.60Out of the Money	$6.77Out of the Money	$-0.28Out of the Money	23Out of the Money	73Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$83.40In the Money	$85.60In the Money	$62.33In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$6.10Out of the Money	$6.40Out of the Money	$6.20Out of the Money	$-0.15Out of the Money	77Out of the Money	487Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$87.75In the Money	$89.95In the Money	$95.50In the Money	$0.00In the Money	---In the Money	21In the Money
NFLXOut of the Money	$5.35Out of the Money	$5.70Out of the Money	$5.16Out of the Money	$-1.35Out of the Money	106Out of the Money	51Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$92.55In the Money	$94.30In the Money	$73.37In the Money	$0.00In the Money	---In the Money	4In the Money
NFLXOut of the Money	$4.85Out of the Money	$5.10Out of the Money	$4.78Out of the Money	$-0.22Out of the Money	127Out of the Money	353Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$96.25In the Money	$98.80In the Money	$104.07In the Money	$0.00In the Money	---In the Money	20In the Money
NFLXOut of the Money	$4.30Out of the Money	$4.55Out of the Money	$4.42Out of the Money	$-0.08Out of the Money	8Out of the Money	46Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$100.60In the Money	$103.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.80Out of the Money	$4.05Out of the Money	$3.81Out of the Money	$-0.19Out of the Money	26Out of the Money	98Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$105.20In the Money	$109.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.40Out of the Money	$3.60Out of the Money	$3.45Out of the Money	$-0.14Out of the Money	9Out of the Money	28Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$109.20In the Money	$113.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$2.88Out of the Money	$-0.11Out of the Money	13Out of the Money	94Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$113.70In the Money	$118.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.55Out of the Money	$2.99Out of the Money	$2.51Out of the Money	$2.51Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$118.35In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.33Out of the Money	$2.63Out of the Money	$2.29Out of the Money	$-0.11Out of the Money	33Out of the Money	132Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$123.00In the Money	$127.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.10Out of the Money	$2.38Out of the Money	$2.10Out of the Money	$2.10Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$127.70In the Money	$132.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.82Out of the Money	$2.13Out of the Money	$1.88Out of the Money	$-0.10Out of the Money	24Out of the Money	48Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$132.45In the Money	$137.25In the Money	$138.27In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$1.42Out of the Money	$1.79Out of the Money	$1.65Out of the Money	$1.65Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$137.20In the Money	$141.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.42Out of the Money	$1.63Out of the Money	$1.50Out of the Money	$0.00Out of the Money	185Out of the Money	363Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$142.00In the Money	$146.70In the Money	$143.55In the Money	$5.23In the Money	2In the Money	51In the Money
NFLXOut of the Money	$1.06Out of the Money	$2.00Out of the Money	$1.36Out of the Money	$1.36Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$146.85In the Money	$151.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.10Out of the Money	$1.32Out of the Money	$1.14Out of the Money	$0.06Out of the Money	34Out of the Money	251Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$151.70In the Money	$156.40In the Money	$147.98In the Money	$-6.67In the Money	3In the Money	219In the Money
NFLXOut of the Money	$0.51Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$156.55In the Money	$161.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.87Out of the Money	$1.16Out of the Money	$0.89Out of the Money	$-0.14Out of the Money	1Out of the Money	183Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$161.45In the Money	$166.15In the Money	$143.05In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.45Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$825.00	NFLXIn the Money	$166.35In the Money	$171.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.36Out of the Money	$1.29Out of the Money	$0.65Out of the Money	$-0.19Out of the Money	2Out of the Money	52Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$171.90In the Money	$175.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.32Out of the Money	$1.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$835.00	NFLXIn the Money	$176.35In the Money	$180.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.28Out of the Money	$1.09Out of the Money	$0.54Out of the Money	$-0.15Out of the Money	10Out of the Money	97Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$181.15In the Money	$185.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.25Out of the Money	$1.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$845.00	NFLXIn the Money	$186.10In the Money	$190.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.43Out of the Money	$0.78Out of the Money	$0.50Out of the Money	$-0.05Out of the Money	12Out of the Money	60Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$191.10In the Money	$195.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.37Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$855.00	NFLXIn the Money	$196.05In the Money	$200.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.19Out of the Money	$0.51Out of the Money	$0.40Out of the Money	$-0.04Out of the Money	5Out of the Money	12Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$201.35In the Money	$205.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.17Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	NFLXIn the Money	$206.05In the Money	$210.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.15Out of the Money	$0.86Out of the Money	$0.30Out of the Money	$-0.07Out of the Money	22Out of the Money	71Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$211.10In the Money	$215.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.14Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$875.00	NFLXIn the Money	$216.05In the Money	$220.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.13Out of the Money	$0.77Out of the Money	$0.29Out of the Money	$-0.10Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$221.05In the Money	$225.75In the Money	$217.26In the Money	$0.00In the Money	---In the Money	12In the Money
NFLXOut of the Money	$0.12Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$885.00	NFLXIn the Money	$226.10In the Money	$230.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.11Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$-0.05Out of the Money	2Out of the Money	45Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$231.05In the Money	$235.65In the Money	$234.03In the Money	$3.21In the Money	2In the Money	10In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$895.00	NFLXIn the Money	$236.10In the Money	$240.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.09Out of the Money	$0.38Out of the Money	$0.23Out of the Money	$0.02Out of the Money	33Out of the Money	67Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$241.20In the Money	$245.75In the Money	$244.05In the Money	$-0.22In the Money	2In the Money	105In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$905.00	NFLXIn the Money	$246.20In the Money	$250.70In the Money	$247.65In the Money	$247.65In the Money	2In the Money	---In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	7Out of the Money	38Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$251.15In the Money	$255.75In the Money	$253.82In the Money	$-0.47In the Money	33In the Money	78In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$915.00	NFLXIn the Money	$256.05In the Money	$260.75In the Money	$258.84In the Money	$258.84In the Money	30In the Money	---In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$261.05In the Money	$265.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$925.00	NFLXIn the Money	$266.05In the Money	$270.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$271.05In the Money	$275.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$935.00	NFLXIn the Money	$276.05In the Money	$280.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$281.10In the Money	$285.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$945.00	NFLXIn the Money	$286.05In the Money	$290.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$291.05In the Money	$295.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.66Out of the Money	$0.15Out of the Money	$0.15Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$955.00	NFLXIn the Money	$296.05In the Money	$300.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)