Stocks Options

LAST PRICE
707.3400
TODAY'S CHANGE (%)
Trending Down-1.9300 (-0.2721%)

Bid / Lots
707.2400/ 4
Ask / Lots
707.9700/ 1
Open / Previous Close
713.6400 / 709.2700
Day Range
Low 706.8900
High 717.7600
52 Week Range
Low 344.7300
High 725.2600
Volume
407,004
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.012

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$455.20In the Money	$461.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$445.90In the Money	$449.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$435.20In the Money	$441.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$425.15In the Money	$431.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$415.30In the Money	$421.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$405.30In the Money	$409.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$394.35In the Money	$399.65In the Money	$400.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$384.85In the Money	$391.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$375.50In the Money	$381.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$365.55In the Money	$371.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$354.25In the Money	$359.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$345.10In the Money	$351.60In the Money	$355.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$335.55In the Money	$341.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$326.00In the Money	$331.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$314.95In the Money	$322.00In the Money	$319.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$305.35In the Money	$312.00In the Money	$307.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NFLXIn the Money	$295.35In the Money	$301.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$285.25In the Money	$292.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$275.20In the Money	$282.00In the Money	$262.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$1.13Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$265.05In the Money	$271.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$255.00In the Money	$262.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$245.00In the Money	$251.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$234.40In the Money	$242.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$223.80In the Money	$231.60In the Money	$222.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$1.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$214.00In the Money	$222.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$1.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$210.30In the Money	$216.55In the Money	$217.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	$1.43Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$204.70In the Money	$212.00In the Money	$218.46In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NFLXIn the Money	$200.60In the Money	$207.00In the Money	$207.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$195.10In the Money	$201.80In the Money	$193.46In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$190.00In the Money	$196.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$184.80In the Money	$191.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	$0.91Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NFLXIn the Money	$179.50In the Money	$186.55In the Money	$182.51In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	$0.97Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NFLXIn the Money	$175.30In the Money	$181.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$1.03Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NFLXIn the Money	$170.00In the Money	$176.35In the Money	$175.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$165.25In the Money	$171.50In the Money	$167.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NFLXIn the Money	$159.85In the Money	$166.30In the Money	$177.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	$1.29Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$155.30In the Money	$161.20In the Money	$157.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	---Out of the Money	$1.44Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
NFLXIn the Money	$149.45In the Money	$156.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$145.25In the Money	$151.15In the Money	$150.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NFLXIn the Money	$140.35In the Money	$146.15In the Money	$143.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
NFLXIn the Money	$135.30In the Money	$141.40In the Money	$135.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	---Out of the Money	$2.33Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NFLXIn the Money	$130.50In the Money	$136.40In the Money	$131.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NFLXIn the Money	$125.05In the Money	$131.65In the Money	$129.04In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	---Out of the Money	$1.43Out of the Money	$9.98Out of the Money	$9.92Out of the Money	1Out of the Money	101Out of the Money
NFLXIn the Money	$120.55In the Money	$126.10In the Money	$122.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	142Out of the Money
NFLXIn the Money	$115.40In the Money	$121.10In the Money	$117.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	---Out of the Money	$2.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
NFLXIn the Money	$110.70In the Money	$116.25In the Money	$119.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
NFLXIn the Money	$104.50In the Money	$111.50In the Money	$115.11In the Money	$2.89In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
NFLXIn the Money	$100.30In the Money	$106.30In the Money	$102.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFLXIn the Money	$94.70In the Money	$101.45In the Money	$96.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
NFLXIn the Money	$90.25In the Money	$95.95In the Money	$91.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$10.02Out of the Money	$10.01Out of the Money	1Out of the Money	133Out of the Money
NFLXIn the Money	$86.80In the Money	$91.35In the Money	$86.52In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
NFLXIn the Money	$80.40In the Money	$86.00In the Money	$79.75In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
NFLXIn the Money	$75.10In the Money	$81.35In the Money	$75.18In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
NFLXIn the Money	$70.60In the Money	$76.00In the Money	$74.29In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.12Out of the Money	1Out of the Money	860Out of the Money
NFLXIn the Money	$64.65In the Money	$71.40In the Money	$67.89In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	13Out of the Money	330Out of the Money
NFLXIn the Money	$61.00In the Money	$66.10In the Money	$63.16In the Money	$-2.02In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	1Out of the Money	204Out of the Money
NFLXIn the Money	$56.05In the Money	$61.00In the Money	$63.69In the Money	$7.69In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.16Out of the Money	$0.29Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	1Out of the Money	579Out of the Money
NFLXIn the Money	$50.75In the Money	$56.00In the Money	$54.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.14Out of the Money	$0.39Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	10Out of the Money	539Out of the Money
NFLXIn the Money	$45.70In the Money	$51.70In the Money	$48.08In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.35Out of the Money	$0.44Out of the Money	$0.35Out of the Money	$0.02Out of the Money	21Out of the Money	1,546Out of the Money
NFLXIn the Money	$41.15In the Money	$46.15In the Money	$50.68In the Money	$6.88In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.38Out of the Money	$0.62Out of the Money	$0.70Out of the Money	$0.19Out of the Money	41Out of the Money	994Out of the Money
NFLXIn the Money	$36.80In the Money	$41.20In the Money	$40.23In the Money	$4.81In the Money	1In the Money	202In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$0.70Out of the Money	$0.93Out of the Money	$0.79Out of the Money	$-0.02Out of the Money	75Out of the Money	1,022Out of the Money
NFLXIn the Money	$34.05In the Money	$37.60In the Money	$45.00In the Money	$11.00In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$0.75Out of the Money	$1.02Out of the Money	$0.94Out of the Money	$0.21Out of the Money	9Out of the Money	360Out of the Money
NFLXIn the Money	$32.75In the Money	$36.35In the Money	$35.03In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$1.00Out of the Money	$1.18Out of the Money	$1.05Out of the Money	$0.16Out of the Money	53Out of the Money	574Out of the Money
NFLXIn the Money	$30.35In the Money	$34.20In the Money	$39.05In the Money	$5.35In the Money	3In the Money	19In the Money	Filter Table By Strike Price of$677.50	NFLXOut of the Money	$1.11Out of the Money	$1.55Out of the Money	$1.29Out of the Money	$0.24Out of the Money	31Out of the Money	389Out of the Money
NFLXIn the Money	$28.15In the Money	$31.20In the Money	$35.55In the Money	$7.24In the Money	1In the Money	171In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$1.47Out of the Money	$1.65Out of the Money	$1.60Out of the Money	$0.31Out of the Money	306Out of the Money	1,053Out of the Money
NFLXIn the Money	$25.90In the Money	$28.80In the Money	$27.92In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$682.50	NFLXOut of the Money	$1.63Out of the Money	$2.31Out of the Money	$2.20Out of the Money	$0.71Out of the Money	15Out of the Money	225Out of the Money
NFLXIn the Money	$22.20In the Money	$26.35In the Money	$24.30In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	$2.01Out of the Money	$2.38Out of the Money	$2.37Out of the Money	$0.57Out of the Money	121Out of the Money	667Out of the Money
NFLXIn the Money	$21.65In the Money	$24.75In the Money	$24.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$687.50	NFLXOut of the Money	$2.40Out of the Money	$2.71Out of the Money	$2.69Out of the Money	$0.59Out of the Money	116Out of the Money	580Out of the Money
NFLXIn the Money	$20.25In the Money	$22.90In the Money	$21.00In the Money	$-1.75In the Money	3In the Money	147In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	$2.93Out of the Money	$3.25Out of the Money	$3.15Out of the Money	$0.50Out of the Money	462Out of the Money	1,330Out of the Money
NFLXIn the Money	$16.15In the Money	$18.35In the Money	$17.19In the Money	$0.42In the Money	11In the Money	136In the Money	Filter Table By Strike Price of$695.00	NFLXOut of the Money	$3.80Out of the Money	$4.75Out of the Money	$4.15Out of the Money	$0.63Out of the Money	620Out of the Money	1,131Out of the Money
NFLXIn the Money	$12.70In the Money	$14.55In the Money	$14.50In the Money	$-0.51In the Money	26In the Money	540In the Money	Filter Table By Strike Price of$700.00	NFLXOut of the Money	$5.00Out of the Money	$5.90Out of the Money	$5.70Out of the Money	$0.80Out of the Money	582Out of the Money	1,830Out of the Money
NFLXUnderlying issue's last price	$10.05Underlying issue's last price	$11.95Underlying issue's last price	$10.53Underlying issue's last price	$-0.87Underlying issue's last price	131Underlying issue's last price	798Underlying issue's last price	Filter Table By Strike Price of$705.00Underlying issue's last price	NFLXUnderlying issue's last price	$7.55Underlying issue's last price	$8.25Underlying issue's last price	$7.90Underlying issue's last price	$0.90Underlying issue's last price	656Underlying issue's last price	1,595Underlying issue's last price
NFLXNear the Money	$7.90Near the Money	$9.85Near the Money	$10.15Near the Money	$-0.08Near the Money	42Near the Money	281Near the Money	Filter Table By Strike Price of$707.50	NFLXIn the Money	$8.15In the Money	$9.00In the Money	$9.25In the Money	$1.55In the Money	100In the Money	424In the Money
NFLXNear the Money	$7.40Near the Money	$8.90Near the Money	$7.85Near the Money	$-1.00Near the Money	237Near the Money	794Near the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$9.75In the Money	$10.85In the Money	$9.95In the Money	$1.15In the Money	481In the Money	473In the Money
NFLXOut of the Money	$7.25Out of the Money	$8.15Out of the Money	$7.45Out of the Money	$-0.36Out of the Money	191Out of the Money	208Out of the Money	Filter Table By Strike Price of$712.50	NFLXIn the Money	$9.95In the Money	$10.75In the Money	$10.75In the Money	$-0.95In the Money	177In the Money	87In the Money
NFLXOut of the Money	$5.10Out of the Money	$6.30Out of the Money	$6.20Out of the Money	$-0.30Out of the Money	310Out of the Money	590Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$11.80In the Money	$13.60In the Money	$12.35In the Money	$0.65In the Money	141In the Money	255In the Money
NFLXOut of the Money	$3.90Out of the Money	$5.65Out of the Money	$5.10Out of the Money	$-0.40Out of the Money	85Out of the Money	98Out of the Money	Filter Table By Strike Price of$717.50	NFLXIn the Money	$13.25In the Money	$15.80In the Money	$14.00In the Money	$-1.18In the Money	11In the Money	22In the Money
NFLXOut of the Money	$3.90Out of the Money	$4.20Out of the Money	$4.20Out of the Money	$-0.65Out of the Money	477Out of the Money	1,640Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$15.15In the Money	$17.15In the Money	$16.00In the Money	$1.05In the Money	11In the Money	335In the Money
NFLXOut of the Money	$3.15Out of the Money	$3.85Out of the Money	$4.00Out of the Money	$0.00Out of the Money	57Out of the Money	288Out of the Money	Filter Table By Strike Price of$722.50	NFLXIn the Money	$16.85In the Money	$18.95In the Money	$16.50In the Money	$-3.50In the Money	2In the Money	38In the Money
NFLXOut of the Money	$2.96Out of the Money	$2.96Out of the Money	$2.97Out of the Money	$-0.38Out of the Money	421Out of the Money	876Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$18.15In the Money	$21.50In the Money	$19.60In the Money	$0.00In the Money	---In the Money	76In the Money
NFLXOut of the Money	$2.13Out of the Money	$2.57Out of the Money	$2.50Out of the Money	$-0.16Out of the Money	55Out of the Money	873Out of the Money	Filter Table By Strike Price of$727.50	NFLXIn the Money	$20.85In the Money	$24.25In the Money	$19.00In the Money	$-6.50In the Money	2In the Money	5In the Money
NFLXOut of the Money	$1.80Out of the Money	$2.22Out of the Money	$2.00Out of the Money	$-0.18Out of the Money	434Out of the Money	1,404Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$21.75In the Money	$25.30In the Money	$17.10In the Money	$-6.00In the Money	3In the Money	56In the Money
NFLXOut of the Money	$1.47Out of the Money	$1.76Out of the Money	$1.78Out of the Money	$0.06Out of the Money	71Out of the Money	207Out of the Money	Filter Table By Strike Price of$732.50	NFLXIn the Money	$24.20In the Money	$27.50In the Money	$30.35In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	$1.16Out of the Money	$1.38Out of the Money	$1.18Out of the Money	$-0.39Out of the Money	244Out of the Money	709Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$26.90In the Money	$29.65In the Money	$23.24In the Money	$-4.76In the Money	1In the Money	47In the Money
NFLXOut of the Money	$0.74Out of the Money	$0.86Out of the Money	$0.82Out of the Money	$-0.12Out of the Money	685Out of the Money	1,142Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$31.35In the Money	$35.35In the Money	$30.85In the Money	$0.00In the Money	---In the Money	19In the Money
NFLXOut of the Money	$0.46Out of the Money	$0.58Out of the Money	$0.49Out of the Money	$-0.15Out of the Money	174Out of the Money	830Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$34.45In the Money	$39.55In the Money	$33.15In the Money	$-6.85In the Money	2In the Money	4In the Money
NFLXOut of the Money	$0.33Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.10Out of the Money	215Out of the Money	1,797Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$40.10In the Money	$45.80In the Money	$36.00In the Money	$0.00In the Money	---In the Money	20In the Money
NFLXOut of the Money	$0.18Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	45Out of the Money	699Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$44.85In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.12Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	29Out of the Money	1,375Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$49.45In the Money	$55.30In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	11Out of the Money	268Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$54.60In the Money	$60.75In the Money	$45.08In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.03Out of the Money	18Out of the Money	271Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$59.50In the Money	$66.00In the Money	$51.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.03Out of the Money	3Out of the Money	140Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$64.40In the Money	$70.25In the Money	$55.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$69.25In the Money	$75.00In the Money	$101.52In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	71Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$74.35In the Money	$80.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$79.60In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$84.65In the Money	$90.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.05Out of the Money	2Out of the Money	210Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$89.80In the Money	$95.75In the Money	$111.69In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.06Out of the Money	2Out of the Money	47Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$94.60In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$99.60In the Money	$105.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$104.15In the Money	$110.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$109.10In the Money	$115.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$118.30In the Money	$125.10In the Money	$139.10In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$130.30In the Money	$135.10In the Money	$129.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$138.30In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$149.00In the Money	$156.10In the Money	$149.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$158.30In the Money	$165.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$170.30In the Money	$176.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$178.30In the Money	$185.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$188.30In the Money	$195.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$198.30In the Money	$204.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$208.45In the Money	$214.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$218.30In the Money	$224.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$230.55In the Money	$235.25In the Money	$232.45In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$240.45In the Money	$245.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)