Stocks Options

LAST PRICE
679.5800
TODAY'S CHANGE (%)
Trending Up5.9700 (0.8863%)

Bid / Lots
679.9500/ 19
Ask / Lots
680.4500/ 1
Open / Previous Close
673.5400 / 673.6100
Day Range
Low 670.0700
High 681.7400
52 Week Range
Low 344.7300
High 689.8800
Volume
2,411,426
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.501

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$428.45In the Money	$432.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$418.40In the Money	$422.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$408.45In the Money	$412.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$398.55In the Money	$402.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$388.55In the Money	$392.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$378.55In the Money	$382.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NFLXIn the Money	$368.60In the Money	$372.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$358.65In the Money	$362.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$348.70In the Money	$352.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$338.75In the Money	$342.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$328.80In the Money	$332.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$318.90In the Money	$322.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.01Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$308.85In the Money	$312.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.01Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$298.95In the Money	$302.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$289.00In the Money	$292.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.02Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$279.05In the Money	$282.70In the Money	$273.98In the Money	$273.98In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.02Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$269.10In the Money	$272.80In the Money	$275.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.03Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$259.30In the Money	$262.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.04Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$249.20In the Money	$252.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$239.30In the Money	$242.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$229.30In the Money	$233.10In the Money	$219.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.81Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$219.40In the Money	$223.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.12Out of the Money	$0.85Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$209.50In the Money	$213.25In the Money	$209.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$199.60In the Money	$203.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.18Out of the Money	$0.97Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NFLXIn the Money	$189.70In the Money	$193.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.23Out of the Money	$1.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NFLXIn the Money	$184.75In the Money	$188.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.25Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$179.85In the Money	$183.65In the Money	$171.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.34Out of the Money	$1.00Out of the Money	$0.63Out of the Money	$0.03Out of the Money	5Out of the Money	18Out of the Money
NFLXIn the Money	$174.90In the Money	$178.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.32Out of the Money	$1.23Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$170.05In the Money	$173.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.36Out of the Money	$1.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$165.15In the Money	$169.00In the Money	$158.48In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.40Out of the Money	$1.38Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$160.25In the Money	$164.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.46Out of the Money	$1.48Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$155.35In the Money	$159.25In the Money	$162.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.51Out of the Money	$1.58Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
NFLXIn the Money	$150.50In the Money	$154.40In the Money	$150.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.58Out of the Money	$1.63Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
NFLXIn the Money	$145.65In the Money	$149.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.66Out of the Money	$1.84Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NFLXIn the Money	$140.85In the Money	$144.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.74Out of the Money	$1.66Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
NFLXIn the Money	$135.95In the Money	$139.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.91Out of the Money	$2.16Out of the Money	$1.77Out of the Money	$1.77Out of the Money	1Out of the Money	---Out of the Money
NFLXIn the Money	$129.70In the Money	$135.15In the Money	$131.09In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$1.34Out of the Money	$2.39Out of the Money	$1.98Out of the Money	$-0.04Out of the Money	8Out of the Money	264Out of the Money
NFLXIn the Money	$126.50In the Money	$130.40In the Money	$100.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$1.50Out of the Money	$2.60Out of the Money	$2.13Out of the Money	$-0.15Out of the Money	12Out of the Money	143Out of the Money
NFLXIn the Money	$121.80In the Money	$125.70In the Money	$114.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$1.92Out of the Money	$2.98Out of the Money	$2.67Out of the Money	$0.22Out of the Money	5Out of the Money	76Out of the Money
NFLXIn the Money	$117.15In the Money	$120.90In the Money	$89.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$2.60Out of the Money	$3.10Out of the Money	$2.90Out of the Money	$-0.10Out of the Money	71Out of the Money	921Out of the Money
NFLXIn the Money	$112.55In the Money	$116.40In the Money	$107.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$2.67Out of the Money	$3.40Out of the Money	$3.20Out of the Money	$-0.35Out of the Money	21Out of the Money	56Out of the Money
NFLXIn the Money	$108.00In the Money	$111.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$3.30Out of the Money	$4.15Out of the Money	$3.99Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
NFLXIn the Money	$103.60In the Money	$107.30In the Money	$103.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$3.15Out of the Money	$4.10Out of the Money	$4.05Out of the Money	$-0.35Out of the Money	24Out of the Money	1,795Out of the Money
NFLXIn the Money	$100.30In the Money	$103.25In the Money	$93.38In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$4.35Out of the Money	$4.65Out of the Money	$4.42Out of the Money	$-0.34Out of the Money	11Out of the Money	62Out of the Money
NFLXIn the Money	$95.80In the Money	$98.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$4.90Out of the Money	$5.25Out of the Money	$5.05Out of the Money	$-1.34Out of the Money	8Out of the Money	43Out of the Money
NFLXIn the Money	$91.50In the Money	$94.25In the Money	$93.11In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$5.00Out of the Money	$5.90Out of the Money	$5.75Out of the Money	$-0.85Out of the Money	2Out of the Money	46Out of the Money
NFLXIn the Money	$87.45In the Money	$90.45In the Money	$89.87In the Money	$9.88In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$6.25Out of the Money	$6.65Out of the Money	$6.43Out of the Money	$-0.67Out of the Money	13Out of the Money	98Out of the Money
NFLXIn the Money	$83.30In the Money	$85.40In the Money	$85.72In the Money	$9.78In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$7.00Out of the Money	$7.45Out of the Money	$7.90Out of the Money	$-0.17Out of the Money	5Out of the Money	46Out of the Money
NFLXIn the Money	$79.05In the Money	$81.80In the Money	$85.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$7.90Out of the Money	$8.35Out of the Money	$8.21Out of the Money	$-1.30Out of the Money	8Out of the Money	87Out of the Money
NFLXIn the Money	$75.25In the Money	$77.45In the Money	$71.11In the Money	$6.36In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$8.85Out of the Money	$9.30Out of the Money	$9.06Out of the Money	$-1.16Out of the Money	4Out of the Money	55Out of the Money
NFLXIn the Money	$71.25In the Money	$74.05In the Money	$67.25In the Money	$0.76In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$9.70Out of the Money	$10.45Out of the Money	$10.28Out of the Money	$-0.92Out of the Money	5Out of the Money	106Out of the Money
NFLXIn the Money	$67.20In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$10.15Out of the Money	$11.55Out of the Money	$11.45Out of the Money	$-0.73Out of the Money	13Out of the Money	84Out of the Money
NFLXIn the Money	$62.70In the Money	$66.20In the Money	$67.16In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$11.50Out of the Money	$13.40Out of the Money	$14.50Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
NFLXIn the Money	$59.55In the Money	$61.85In the Money	$61.65In the Money	$10.65In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$13.40Out of the Money	$14.60Out of the Money	$13.77Out of the Money	$-0.04Out of the Money	5Out of the Money	237Out of the Money
NFLXIn the Money	$56.60In the Money	$58.00In the Money	$56.85In the Money	$-0.92In the Money	13In the Money	21In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$14.35Out of the Money	$16.10Out of the Money	$15.15Out of the Money	$-2.30Out of the Money	16Out of the Money	244Out of the Money
NFLXIn the Money	$53.25In the Money	$55.55In the Money	$54.53In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$16.45Out of the Money	$17.90Out of the Money	$17.30Out of the Money	$-0.82Out of the Money	6Out of the Money	218Out of the Money
NFLXIn the Money	$50.00In the Money	$52.30In the Money	$48.82In the Money	$3.87In the Money	2In the Money	132In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$17.80Out of the Money	$19.60Out of the Money	$18.80Out of the Money	$-1.15Out of the Money	34Out of the Money	502Out of the Money
NFLXIn the Money	$46.85In the Money	$49.15In the Money	$44.80In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$19.65Out of the Money	$21.40Out of the Money	$20.19Out of the Money	$-1.71Out of the Money	5Out of the Money	29Out of the Money
NFLXIn the Money	$43.90In the Money	$46.05In the Money	$44.55In the Money	$2.65In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$21.45Out of the Money	$23.35Out of the Money	$24.02Out of the Money	$-0.50Out of the Money	17Out of the Money	131Out of the Money
NFLXIn the Money	$40.10In the Money	$43.00In the Money	$35.35In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$23.40Out of the Money	$25.15Out of the Money	$25.64Out of the Money	$-1.10Out of the Money	3Out of the Money	14Out of the Money
NFLXIn the Money	$37.65In the Money	$40.30In the Money	$38.90In the Money	$3.64In the Money	58In the Money	101In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$26.25Out of the Money	$27.50Out of the Money	$26.91Out of the Money	$-1.60Out of the Money	23Out of the Money	131Out of the Money
NFLXUnderlying issue's last price	$35.60Underlying issue's last price	$36.50Underlying issue's last price	$36.25Underlying issue's last price	$3.35Underlying issue's last price	46Underlying issue's last price	84Underlying issue's last price	Filter Table By Strike Price of$675.00Underlying issue's last price	NFLXUnderlying issue's last price	$27.85Underlying issue's last price	$30.20Underlying issue's last price	$29.00Underlying issue's last price	$-2.88Underlying issue's last price	27Underlying issue's last price	91Underlying issue's last price
NFLXNear the Money	$33.00Near the Money	$35.10Near the Money	$32.53Near the Money	$1.58Near the Money	36Near the Money	109Near the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$30.50In the Money	$32.95In the Money	$31.23In the Money	$-2.77In the Money	18In the Money	52In the Money
NFLXOut of the Money	$30.60Out of the Money	$31.85Out of the Money	$30.78Out of the Money	$2.60Out of the Money	303Out of the Money	86Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$33.70In the Money	$35.60In the Money	$32.40In the Money	$0.00In the Money	---In the Money	22In the Money
NFLXOut of the Money	$28.70Out of the Money	$30.35Out of the Money	$30.00Out of the Money	$2.61Out of the Money	18Out of the Money	31Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$36.25In the Money	$38.30In the Money	$36.73In the Money	$0.00In the Money	---In the Money	7In the Money
NFLXOut of the Money	$26.50Out of the Money	$28.10Out of the Money	$27.30Out of the Money	$5.45Out of the Money	5Out of the Money	22Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$38.45In the Money	$41.10In the Money	$41.26In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$24.40Out of the Money	$26.00Out of the Money	$25.00Out of the Money	$2.89Out of the Money	37Out of the Money	147Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$41.45In the Money	$44.20In the Money	$44.90In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	$22.40Out of the Money	$24.15Out of the Money	$20.11Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$44.45In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$20.65Out of the Money	$22.35Out of the Money	$20.51Out of the Money	$2.15Out of the Money	28Out of the Money	313Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$48.35In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$18.60Out of the Money	$19.90Out of the Money	$15.98Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$50.90In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$17.35Out of the Money	$18.85Out of the Money	$16.94Out of the Money	$1.64Out of the Money	14Out of the Money	42Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$54.25In the Money	$56.65In the Money	$59.50In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$15.70Out of the Money	$17.25Out of the Money	$15.95Out of the Money	$1.70Out of the Money	3Out of the Money	25Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$58.35In the Money	$60.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$14.45Out of the Money	$15.80Out of the Money	$14.84Out of the Money	$1.98Out of the Money	20Out of the Money	30Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$61.30In the Money	$64.10In the Money	$62.85In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$12.70Out of the Money	$14.10Out of the Money	$12.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$64.85In the Money	$67.90In the Money	$64.35In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$11.70Out of the Money	$12.70Out of the Money	$12.28Out of the Money	$1.61Out of the Money	10Out of the Money	435Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$68.95In the Money	$71.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$10.30Out of the Money	$12.35Out of the Money	$10.80Out of the Money	$1.05Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$72.80In the Money	$75.65In the Money	$73.37In the Money	$0.00In the Money	---In the Money	4In the Money
NFLXOut of the Money	$9.60Out of the Money	$10.65Out of the Money	$9.86Out of the Money	$1.08Out of the Money	29Out of the Money	144Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$76.80In the Money	$79.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$9.15Out of the Money	$9.80Out of the Money	$8.95Out of the Money	$1.90Out of the Money	5Out of the Money	3Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$80.30In the Money	$83.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$8.35Out of the Money	$8.95Out of the Money	$8.35Out of the Money	$1.48Out of the Money	19Out of the Money	19Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$84.70In the Money	$88.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$6.80Out of the Money	$7.30Out of the Money	$6.94Out of the Money	$1.29Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$93.45In the Money	$96.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$5.55Out of the Money	$5.95Out of the Money	$5.85Out of the Money	$1.35Out of the Money	24Out of the Money	56Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$102.15In the Money	$105.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$4.50Out of the Money	$4.80Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$111.15In the Money	$114.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.40Out of the Money	$4.55Out of the Money	$3.65Out of the Money	$0.70Out of the Money	53Out of the Money	171Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$119.95In the Money	$124.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.31Out of the Money	$3.80Out of the Money	$3.05Out of the Money	$0.84Out of the Money	23Out of the Money	215Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$129.40In the Money	$133.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.80Out of the Money	$2.62Out of the Money	$2.55Out of the Money	$0.69Out of the Money	12Out of the Money	97Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$139.15In the Money	$143.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.52Out of the Money	$2.48Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$149.20In the Money	$152.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.74Out of the Money	$2.19Out of the Money	$1.59Out of the Money	$0.24Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$159.05In the Money	$162.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.56Out of the Money	$1.84Out of the Money	$1.10Out of the Money	$-0.21Out of the Money	3Out of the Money	7Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$168.95In the Money	$172.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.46Out of the Money	$1.56Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$178.90In the Money	$182.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.33Out of the Money	$1.36Out of the Money	$1.20Out of the Money	$0.70Out of the Money	2Out of the Money	37Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$189.00In the Money	$192.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.25Out of the Money	$1.21Out of the Money	$0.29Out of the Money	$-0.56Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$199.00In the Money	$202.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.19Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$208.90In the Money	$212.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.14Out of the Money	$0.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$218.90In the Money	$222.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.91Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$229.00In the Money	$232.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)