Stocks Options

LAST PRICE
674.8800
TODAY'S CHANGE (%)
Trending Down-9.4600 (-1.3824%)

Bid / Lots
674.0000/ 1
Ask / Lots
674.9800/ 1
Open / Previous Close
679.0000 / 684.3400
Day Range
Low 673.0800
High 687.0000
52 Week Range
Low 344.7300
High 689.8800
Volume
3,410,662
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.611

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$422.10In the Money	$430.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$412.15In the Money	$420.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$402.15In the Money	$410.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$392.25In the Money	$400.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$382.30In the Money	$390.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$372.35In the Money	$380.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$362.40In the Money	$371.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$352.45In the Money	$361.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$342.50In the Money	$351.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$332.55In the Money	$341.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$322.55In the Money	$331.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$312.60In the Money	$321.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$302.65In the Money	$311.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$292.60In the Money	$301.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$2.99Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$282.80In the Money	$291.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$272.70In the Money	$281.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$3.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$262.90In the Money	$271.50In the Money	$275.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.03Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$252.90In the Money	$261.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$3.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$243.10In the Money	$251.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$233.20In the Money	$241.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$4.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$223.00In the Money	$231.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$213.35In the Money	$222.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$2.89Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$204.25In the Money	$212.00In the Money	$209.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.15Out of the Money	$1.44Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$194.35In the Money	$202.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.19Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$-0.60Out of the Money	7Out of the Money	19Out of the Money
NFLXIn the Money	$183.80In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.24Out of the Money	$1.61Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NFLXIn the Money	$178.95In the Money	$187.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.27Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$174.65In the Money	$182.60In the Money	$171.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.30Out of the Money	$0.81Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NFLXIn the Money	$168.85In the Money	$177.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.34Out of the Money	$3.80Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$164.25In the Money	$173.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.38Out of the Money	$4.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$159.35In the Money	$168.00In the Money	$158.48In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.42Out of the Money	$3.85Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$155.15In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.47Out of the Money	$5.20Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$150.20In the Money	$158.00In the Money	$162.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.53Out of the Money	$2.18Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
NFLXIn the Money	$144.75In the Money	$153.00In the Money	$150.05In the Money	$150.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.60Out of the Money	$2.31Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
NFLXIn the Money	$139.95In the Money	$148.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$1.19Out of the Money	$2.45Out of the Money	$1.70Out of the Money	$0.00Out of the Money	22Out of the Money	7Out of the Money
NFLXIn the Money	$135.15In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$1.37Out of the Money	$2.62Out of the Money	$1.89Out of the Money	$0.39Out of the Money	23Out of the Money	11Out of the Money
NFLXIn the Money	$130.35In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$1.03Out of the Money	$2.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$125.60In the Money	$134.00In the Money	$131.09In the Money	$26.09In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$1.58Out of the Money	$2.71Out of the Money	$2.02Out of the Money	$0.20Out of the Money	7Out of the Money	259Out of the Money
NFLXIn the Money	$120.90In the Money	$129.50In the Money	$100.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$1.97Out of the Money	$2.76Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
NFLXIn the Money	$116.20In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.25Out of the Money	$5.60Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
NFLXIn the Money	$111.55In the Money	$120.00In the Money	$89.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$2.72Out of the Money	$7.15Out of the Money	$2.69Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NFLXIn the Money	$107.10In the Money	$115.45In the Money	$115.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$2.52Out of the Money	$4.35Out of the Money	$3.25Out of the Money	$0.51Out of the Money	1Out of the Money	47Out of the Money
NFLXIn the Money	$102.50In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$3.65Out of the Money	$4.10Out of the Money	$3.83Out of the Money	$0.21Out of the Money	10Out of the Money	69Out of the Money
NFLXIn the Money	$99.45In the Money	$106.80In the Money	$103.30In the Money	$103.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$4.05Out of the Money	$5.20Out of the Money	$4.33Out of the Money	$0.79Out of the Money	871Out of the Money	911Out of the Money
NFLXIn the Money	$95.80In the Money	$100.05In the Money	$93.38In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$4.70Out of the Money	$8.60Out of the Money	$4.76Out of the Money	$0.63Out of the Money	2Out of the Money	61Out of the Money
NFLXIn the Money	$90.60In the Money	$95.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$5.30Out of the Money	$5.80Out of the Money	$5.50Out of the Money	$0.84Out of the Money	4Out of the Money	41Out of the Money
NFLXIn the Money	$87.05In the Money	$93.35In the Money	$93.11In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$5.95Out of the Money	$6.85Out of the Money	$5.25Out of the Money	$0.00Out of the Money	2Out of the Money	37Out of the Money
NFLXIn the Money	$83.30In the Money	$89.00In the Money	$84.00In the Money	$-7.21In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$6.70Out of the Money	$8.30Out of the Money	$6.60Out of the Money	$0.77Out of the Money	27Out of the Money	84Out of the Money
NFLXIn the Money	$78.70In the Money	$85.00In the Money	$85.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$6.90Out of the Money	$8.85Out of the Money	$7.67Out of the Money	$0.87Out of the Money	4Out of the Money	43Out of the Money
NFLXIn the Money	$74.75In the Money	$81.00In the Money	$85.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$8.45Out of the Money	$9.55Out of the Money	$8.55Out of the Money	$0.66Out of the Money	2Out of the Money	87Out of the Money
NFLXIn the Money	$71.00In the Money	$74.70In the Money	$82.17In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$8.55Out of the Money	$10.70Out of the Money	$10.25Out of the Money	$2.12Out of the Money	3Out of the Money	52Out of the Money
NFLXIn the Money	$67.35In the Money	$69.95In the Money	$79.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$10.60Out of the Money	$12.10Out of the Money	$11.01Out of the Money	$1.39Out of the Money	14Out of the Money	103Out of the Money
NFLXIn the Money	$63.60In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$11.75Out of the Money	$12.80Out of the Money	$11.73Out of the Money	$1.57Out of the Money	24Out of the Money	72Out of the Money
NFLXIn the Money	$60.10In the Money	$63.50In the Money	$67.16In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$11.95Out of the Money	$14.00Out of the Money	$13.13Out of the Money	$1.55Out of the Money	26Out of the Money	139Out of the Money
NFLXIn the Money	$55.20In the Money	$59.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$14.45Out of the Money	$16.65Out of the Money	$13.81Out of the Money	$1.01Out of the Money	5Out of the Money	237Out of the Money
NFLXIn the Money	$51.60In the Money	$56.45In the Money	$57.77In the Money	$-2.23In the Money	4In the Money	17In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$14.65Out of the Money	$17.55Out of the Money	$16.97Out of the Money	$3.04Out of the Money	5Out of the Money	243Out of the Money
NFLXIn the Money	$49.55In the Money	$51.70In the Money	$54.53In the Money	$-0.62In the Money	1In the Money	23In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$17.50Out of the Money	$19.00Out of the Money	$17.62Out of the Money	$2.70Out of the Money	13Out of the Money	220Out of the Money
NFLXIn the Money	$45.65In the Money	$48.70In the Money	$54.92In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$19.15Out of the Money	$21.10Out of the Money	$19.61Out of the Money	$1.93Out of the Money	78Out of the Money	382Out of the Money
NFLXIn the Money	$42.50In the Money	$45.45In the Money	$44.80In the Money	$-6.78In the Money	2In the Money	111In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$19.95Out of the Money	$23.50Out of the Money	$21.36Out of the Money	$2.94Out of the Money	10Out of the Money	20Out of the Money
NFLXIn the Money	$39.55In the Money	$42.65In the Money	$41.90In the Money	$-3.10In the Money	2In the Money	42In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$22.25Out of the Money	$25.90Out of the Money	$23.20Out of the Money	$2.78Out of the Money	9Out of the Money	92Out of the Money
NFLXIn the Money	$36.85In the Money	$40.25In the Money	$41.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$24.25Out of the Money	$27.10Out of the Money	$24.90Out of the Money	$1.50Out of the Money	2Out of the Money	10Out of the Money
NFLXUnderlying issue's last price	$35.10Underlying issue's last price	$40.85Underlying issue's last price	$35.40Underlying issue's last price	$-8.64Underlying issue's last price	13Underlying issue's last price	35Underlying issue's last price	Filter Table By Strike Price of$670.00Underlying issue's last price	NFLXUnderlying issue's last price	$27.85Underlying issue's last price	$32.80Underlying issue's last price	$29.04Underlying issue's last price	$3.64Underlying issue's last price	7Underlying issue's last price	113Underlying issue's last price
NFLXNear the Money	$33.10Near the Money	$35.65Near the Money	$33.80Near the Money	$-7.70Near the Money	23Near the Money	52Near the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$29.80In the Money	$32.00In the Money	$30.85In the Money	$3.90In the Money	8In the Money	78In the Money
NFLXOut of the Money	$30.35Out of the Money	$33.20Out of the Money	$31.21Out of the Money	$-7.38Out of the Money	5Out of the Money	106Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$32.45In the Money	$34.60In the Money	$33.68In the Money	$5.32In the Money	3In the Money	46In the Money
NFLXOut of the Money	$28.35Out of the Money	$29.75Out of the Money	$28.30Out of the Money	$-6.38Out of the Money	41Out of the Money	60Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$34.60In the Money	$38.40In the Money	$32.40In the Money	$0.66In the Money	3In the Money	22In the Money
NFLXOut of the Money	$26.00Out of the Money	$27.50Out of the Money	$27.39Out of the Money	$-4.17Out of the Money	7Out of the Money	29Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$38.10In the Money	$41.25In the Money	$36.73In the Money	$3.30In the Money	3In the Money	4In the Money
NFLXOut of the Money	$23.45Out of the Money	$26.10Out of the Money	$32.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$39.80In the Money	$44.25In the Money	$41.26In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$20.85Out of the Money	$25.25Out of the Money	$23.15Out of the Money	$-5.66Out of the Money	33Out of the Money	121Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$43.65In the Money	$47.40In the Money	$44.90In the Money	$-3.10In the Money	2In the Money	5In the Money
NFLXOut of the Money	$19.10Out of the Money	$22.75Out of the Money	$21.00Out of the Money	$-5.07Out of the Money	3Out of the Money	17Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$46.30In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$18.75Out of the Money	$21.90Out of the Money	$19.13Out of the Money	$-4.09Out of the Money	69Out of the Money	207Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$49.80In the Money	$53.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$17.10Out of the Money	$18.65Out of the Money	$18.22Out of the Money	$-4.18Out of the Money	2Out of the Money	22Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$53.30In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$15.65Out of the Money	$17.20Out of the Money	$16.12Out of the Money	$-3.94Out of the Money	8Out of the Money	41Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$56.75In the Money	$60.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$14.40Out of the Money	$19.00Out of the Money	$15.00Out of the Money	$-4.70Out of the Money	2Out of the Money	21Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$60.65In the Money	$64.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$13.05Out of the Money	$14.90Out of the Money	$13.75Out of the Money	$-1.45Out of the Money	16Out of the Money	15Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$64.30In the Money	$67.50In the Money	$62.85In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$11.30Out of the Money	$16.70Out of the Money	$12.30Out of the Money	$-3.29Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$67.15In the Money	$71.55In the Money	$64.35In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$10.20Out of the Money	$11.95Out of the Money	$11.74Out of the Money	$-3.17Out of the Money	23Out of the Money	402Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$71.05In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$10.00Out of the Money	$11.15Out of the Money	$11.67Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$74.90In the Money	$79.55In the Money	$73.37In the Money	$1.98In the Money	4In the Money	4In the Money
NFLXOut of the Money	$6.00Out of the Money	$9.95Out of the Money	$8.28Out of the Money	$-4.12Out of the Money	24Out of the Money	108Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$78.90In the Money	$83.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$8.15Out of the Money	$9.15Out of the Money	$8.90Out of the Money	$0.65Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$83.00In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$6.55Out of the Money	$8.25Out of the Money	$8.15Out of the Money	$-2.21Out of the Money	10Out of the Money	10Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$87.15In the Money	$94.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.62Out of the Money	$7.70Out of the Money	$7.00Out of the Money	$-1.59Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$95.85In the Money	$100.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$3.65Out of the Money	$5.65Out of the Money	$5.13Out of the Money	$-2.07Out of the Money	14Out of the Money	49Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$104.50In the Money	$109.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.74Out of the Money	$5.50Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$112.20In the Money	$120.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.93Out of the Money	$3.80Out of the Money	$3.30Out of the Money	$-1.28Out of the Money	16Out of the Money	135Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$121.35In the Money	$130.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.58Out of the Money	$3.05Out of the Money	$3.25Out of the Money	$0.41Out of the Money	5Out of the Money	210Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$131.00In the Money	$139.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.28Out of the Money	$3.30Out of the Money	$2.31Out of the Money	$-0.24Out of the Money	3Out of the Money	27Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$141.00In the Money	$149.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.11Out of the Money	$2.53Out of the Money	$2.06Out of the Money	$-0.44Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$150.60In the Money	$159.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.60Out of the Money	$2.41Out of the Money	$1.35Out of the Money	$-1.15Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$160.65In the Money	$169.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.47Out of the Money	$2.13Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$170.60In the Money	$179.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.36Out of the Money	$1.92Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$180.35In the Money	$189.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.28Out of the Money	$1.75Out of the Money	$0.50Out of the Money	$-0.51Out of the Money	1Out of the Money	36Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$190.35In the Money	$199.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.22Out of the Money	$1.62Out of the Money	$0.85Out of the Money	$0.85Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$200.35In the Money	$209.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.16Out of the Money	$1.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$210.35In the Money	$219.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.12Out of the Money	$1.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$220.35In the Money	$229.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$1.36Out of the Money	$0.75Out of the Money	$0.75Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$230.65In the Money	$239.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)