Stocks Options

LAST PRICE
684.3400
TODAY'S CHANGE (%)
Trending Up6.6500 (0.9813%)

Bid / Lots
684.4000/ 1
Ask / Lots
685.8000/ 1
Open / Previous Close
679.3500 / 677.6900
Day Range
Low 678.1400
High 688.5700
52 Week Range
Low 344.7300
High 689.8800
Volume
2,247,282
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.667

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$432.80In the Money	$437.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$422.85In the Money	$427.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$412.90In the Money	$417.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$402.95In the Money	$407.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$393.00In the Money	$399.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$383.05In the Money	$387.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$373.10In the Money	$377.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$363.15In the Money	$368.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$353.20In the Money	$358.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$343.85In the Money	$348.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$333.90In the Money	$338.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$323.95In the Money	$329.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$314.00In the Money	$318.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$304.10In the Money	$308.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.99Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$294.10In the Money	$298.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$284.20In the Money	$288.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$274.25In the Money	$279.95In the Money	$275.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$1.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$264.35In the Money	$268.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$253.75In the Money	$258.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$1.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$243.85In the Money	$248.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$233.90In the Money	$238.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$224.60In the Money	$228.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$1.19Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$214.70In the Money	$219.00In the Money	$209.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$204.95In the Money	$209.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.17Out of the Money	$1.33Out of the Money	$1.20Out of the Money	$0.37Out of the Money	1Out of the Money	18Out of the Money
NFLXIn the Money	$194.95In the Money	$199.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.21Out of the Money	$1.42Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NFLXIn the Money	$190.00In the Money	$194.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.24Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$185.15In the Money	$189.60In the Money	$171.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-0.20Out of the Money	5Out of the Money	12Out of the Money
NFLXIn the Money	$180.20In the Money	$184.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.30Out of the Money	$1.60Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$175.25In the Money	$180.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.34Out of the Money	$1.67Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$170.35In the Money	$174.90In the Money	$158.48In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.38Out of the Money	$1.76Out of the Money	$2.47Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$165.50In the Money	$170.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.42Out of the Money	$1.85Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$160.60In the Money	$166.05In the Money	$162.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.49Out of the Money	$1.96Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
NFLXIn the Money	$155.85In the Money	$161.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.54Out of the Money	$2.08Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
NFLXIn the Money	$150.30In the Money	$154.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.61Out of the Money	$2.21Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$145.50In the Money	$150.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.68Out of the Money	$2.37Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NFLXIn the Money	$140.70In the Money	$145.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.80Out of the Money	$2.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$135.90In the Money	$140.55In the Money	$105.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$1.40Out of the Money	$2.44Out of the Money	$1.82Out of the Money	$-0.74Out of the Money	143Out of the Money	171Out of the Money
NFLXIn the Money	$131.15In the Money	$135.80In the Money	$100.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$1.73Out of the Money	$2.32Out of the Money	$2.03Out of the Money	$-0.87Out of the Money	130Out of the Money	20Out of the Money
NFLXIn the Money	$126.45In the Money	$131.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$1.60Out of the Money	$2.72Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
NFLXIn the Money	$121.75In the Money	$126.40In the Money	$89.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$2.06Out of the Money	$2.86Out of the Money	$2.69Out of the Money	$-0.15Out of the Money	7Out of the Money	18Out of the Money
NFLXIn the Money	$117.55In the Money	$121.75In the Money	$115.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$2.66Out of the Money	$3.35Out of the Money	$2.74Out of the Money	$-1.35Out of the Money	1Out of the Money	48Out of the Money
NFLXIn the Money	$112.95In the Money	$117.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$2.76Out of the Money	$3.95Out of the Money	$3.62Out of the Money	$-0.92Out of the Money	1Out of the Money	69Out of the Money
NFLXIn the Money	$108.40In the Money	$112.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$3.55Out of the Money	$4.70Out of the Money	$3.54Out of the Money	$-0.57Out of the Money	1Out of the Money	911Out of the Money
NFLXIn the Money	$104.00In the Money	$108.10In the Money	$93.38In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$3.75Out of the Money	$5.05Out of the Money	$4.13Out of the Money	$-1.57Out of the Money	1Out of the Money	61Out of the Money
NFLXIn the Money	$100.40In the Money	$103.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$4.30Out of the Money	$5.20Out of the Money	$4.66Out of the Money	$-1.74Out of the Money	23Out of the Money	37Out of the Money
NFLXIn the Money	$96.05In the Money	$98.65In the Money	$93.11In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$3.00Out of the Money	$6.55Out of the Money	$5.25Out of the Money	$-0.58Out of the Money	4Out of the Money	35Out of the Money
NFLXIn the Money	$90.70In the Money	$94.25In the Money	$91.21In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$5.50Out of the Money	$6.60Out of the Money	$5.83Out of the Money	$-0.72Out of the Money	34Out of the Money	58Out of the Money
NFLXIn the Money	$87.55In the Money	$89.90In the Money	$85.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$6.60Out of the Money	$7.25Out of the Money	$6.80Out of the Money	$-0.70Out of the Money	2Out of the Money	42Out of the Money
NFLXIn the Money	$83.35In the Money	$87.20In the Money	$85.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$6.60Out of the Money	$7.95Out of the Money	$7.89Out of the Money	$-0.30Out of the Money	57Out of the Money	133Out of the Money
NFLXIn the Money	$79.30In the Money	$81.70In the Money	$82.17In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$7.15Out of the Money	$9.00Out of the Money	$8.13Out of the Money	$-1.31Out of the Money	12Out of the Money	49Out of the Money
NFLXIn the Money	$75.40In the Money	$77.95In the Money	$79.85In the Money	$6.35In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$8.15Out of the Money	$10.00Out of the Money	$9.62Out of the Money	$-0.58Out of the Money	12Out of the Money	99Out of the Money
NFLXIn the Money	$70.15In the Money	$75.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$9.20Out of the Money	$11.05Out of the Money	$10.16Out of the Money	$-1.84Out of the Money	47Out of the Money	56Out of the Money
NFLXIn the Money	$67.70In the Money	$69.85In the Money	$67.16In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$10.35Out of the Money	$12.40Out of the Money	$11.58Out of the Money	$-2.28Out of the Money	92Out of the Money	61Out of the Money
NFLXIn the Money	$64.05In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$11.95Out of the Money	$13.50Out of the Money	$12.80Out of the Money	$-2.23Out of the Money	8Out of the Money	231Out of the Money
NFLXIn the Money	$60.50In the Money	$63.35In the Money	$60.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$13.05Out of the Money	$14.95Out of the Money	$13.93Out of the Money	$-1.33Out of the Money	7Out of the Money	245Out of the Money
NFLXIn the Money	$55.95In the Money	$60.10In the Money	$55.15In the Money	$7.82In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$14.60Out of the Money	$16.50Out of the Money	$14.92Out of the Money	$-2.73Out of the Money	1Out of the Money	219Out of the Money
NFLXIn the Money	$53.60In the Money	$55.95In the Money	$54.92In the Money	$1.85In the Money	100In the Money	31In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$16.10Out of the Money	$18.20Out of the Money	$17.68Out of the Money	$-1.72Out of the Money	41Out of the Money	362Out of the Money
NFLXIn the Money	$49.85In the Money	$53.40In the Money	$51.58In the Money	$10.96In the Money	101In the Money	14In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$18.10Out of the Money	$19.80Out of the Money	$18.42Out of the Money	$-2.01Out of the Money	4Out of the Money	18Out of the Money
NFLXIn the Money	$46.00In the Money	$48.90In the Money	$45.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$19.10Out of the Money	$21.80Out of the Money	$20.42Out of the Money	$-1.93Out of the Money	74Out of the Money	90Out of the Money
NFLXIn the Money	$43.15In the Money	$47.20In the Money	$41.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$21.50Out of the Money	$23.70Out of the Money	$23.40Out of the Money	$-2.40Out of the Money	2Out of the Money	11Out of the Money
NFLXIn the Money	$40.35In the Money	$44.15In the Money	$44.04In the Money	$4.79In the Money	7In the Money	39In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$24.35Out of the Money	$25.85Out of the Money	$25.40Out of the Money	$-2.00Out of the Money	34Out of the Money	116Out of the Money
NFLXIn the Money	$37.35In the Money	$40.05In the Money	$41.50In the Money	$5.45In the Money	9In the Money	55In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$25.20Out of the Money	$28.35Out of the Money	$26.95Out of the Money	$-1.82Out of the Money	13Out of the Money	67Out of the Money
NFLXUnderlying issue's last price	$34.95Underlying issue's last price	$38.35Underlying issue's last price	$38.59Underlying issue's last price	$5.29Underlying issue's last price	12Underlying issue's last price	105Underlying issue's last price	Filter Table By Strike Price of$680.00Underlying issue's last price	NFLXUnderlying issue's last price	$28.35Underlying issue's last price	$30.85Underlying issue's last price	$28.36Underlying issue's last price	$-3.84Underlying issue's last price	12Underlying issue's last price	46Underlying issue's last price
NFLXNear the Money	$32.30Near the Money	$34.70Near the Money	$34.68Near the Money	$3.08Near the Money	25Near the Money	41Near the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$31.00In the Money	$33.50In the Money	$31.74In the Money	$-4.83In the Money	6In the Money	20In the Money
NFLXOut of the Money	$30.30Out of the Money	$34.40Out of the Money	$31.56Out of the Money	$1.16Out of the Money	15Out of the Money	18Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$33.45In the Money	$35.80In the Money	$33.43In the Money	$-11.85In the Money	6In the Money	1In the Money
NFLXOut of the Money	$28.75Out of the Money	$30.30Out of the Money	$32.30Out of the Money	$4.70Out of the Money	10Out of the Money	9Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$35.75In the Money	$38.55In the Money	$41.26In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$25.55Out of the Money	$28.15Out of the Money	$28.81Out of the Money	$3.66Out of the Money	60Out of the Money	120Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$38.55In the Money	$41.50In the Money	$48.00In the Money	$0.00In the Money	---In the Money	5In the Money
NFLXOut of the Money	$23.60Out of the Money	$26.75Out of the Money	$26.07Out of the Money	$2.20Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$41.80In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$22.00Out of the Money	$24.25Out of the Money	$23.22Out of the Money	$2.14Out of the Money	80Out of the Money	166Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$44.80In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$19.85Out of the Money	$22.25Out of the Money	$22.40Out of the Money	$2.45Out of the Money	4Out of the Money	20Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$48.20In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$18.60Out of the Money	$20.50Out of the Money	$20.06Out of the Money	$1.97Out of the Money	4Out of the Money	38Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$51.40In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$17.15Out of the Money	$19.65Out of the Money	$19.70Out of the Money	$1.99Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$54.80In the Money	$57.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$15.80Out of the Money	$18.90Out of the Money	$15.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$58.00In the Money	$61.45In the Money	$62.85In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$14.20Out of the Money	$16.75Out of the Money	$15.59Out of the Money	$3.14Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$61.35In the Money	$65.20In the Money	$64.35In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$12.95Out of the Money	$14.70Out of the Money	$14.91Out of the Money	$1.26Out of the Money	56Out of the Money	361Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$64.95In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$11.55Out of the Money	$14.20Out of the Money	$11.67Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$67.60In the Money	$72.70In the Money	$71.39In the Money	$0.00In the Money	---In the Money	4In the Money
NFLXOut of the Money	$10.65Out of the Money	$12.70Out of the Money	$12.40Out of the Money	$2.41Out of the Money	47Out of the Money	71Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$72.65In the Money	$76.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$9.60Out of the Money	$12.90Out of the Money	$8.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$75.20In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$8.90Out of the Money	$10.50Out of the Money	$10.36Out of the Money	$2.91Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$80.55In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$7.00Out of the Money	$8.85Out of the Money	$8.59Out of the Money	$2.19Out of the Money	7Out of the Money	10Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$89.00In the Money	$93.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$5.90Out of the Money	$7.35Out of the Money	$7.20Out of the Money	$1.03Out of the Money	9Out of the Money	45Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$97.60In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$4.75Out of the Money	$6.25Out of the Money	$5.50Out of the Money	$1.74Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$106.45In the Money	$110.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$4.35Out of the Money	$5.05Out of the Money	$4.58Out of the Money	$0.91Out of the Money	4Out of the Money	134Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$115.55In the Money	$120.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.67Out of the Money	$4.70Out of the Money	$2.84Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$124.90In the Money	$129.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$2.13Out of the Money	$3.20Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$134.35In the Money	$140.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.62Out of the Money	$2.77Out of the Money	$2.50Out of the Money	$0.00Out of the Money	3Out of the Money	12Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$144.00In the Money	$148.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.31Out of the Money	$2.59Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$154.00In the Money	$158.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.73Out of the Money	$2.48Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$164.00In the Money	$168.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.57Out of the Money	$2.13Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$174.30In the Money	$178.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.44Out of the Money	$1.85Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$183.95In the Money	$188.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.34Out of the Money	$1.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$193.95In the Money	$198.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.26Out of the Money	$1.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$204.00In the Money	$208.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.20Out of the Money	$1.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$213.95In the Money	$218.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.14Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$223.95In the Money	$228.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)