Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NFLXIn the Money | $45.25In the Money | $50.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | NFLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 351Out of the Money | 501Out of the Money | |
NFLXIn the Money | $40.45In the Money | $44.65In the Money | $42.50In the Money | $7.80In the Money | 5In the Money | 17In the Money | NFLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 310Out of the Money | 484Out of the Money | |
NFLXIn the Money | $35.45In the Money | $39.00In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | NFLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.29Out of the Money | 90Out of the Money | 362Out of the Money | |
NFLXIn the Money | $30.30In the Money | $33.95In the Money | $24.96In the Money | $7.96In the Money | 5In the Money | 35In the Money | NFLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.48Out of the Money | 245Out of the Money | 601Out of the Money | |
NFLXIn the Money | $11.40In the Money | $14.35In the Money | $12.43In the Money | $7.98In the Money | 233In the Money | 376In the Money | NFLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-5.02Out of the Money | 1,400Out of the Money | 466Out of the Money | |
NFLXIn the Money | $6.15In the Money | $8.50In the Money | $7.50In the Money | $5.00In the Money | 2,171In the Money | 304In the Money | NFLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-7.67Out of the Money | 2,346Out of the Money | 104Out of the Money | |
NFLXUnderlying issue's last price | $1.32Underlying issue's last price | $2.93Underlying issue's last price | $2.93Underlying issue's last price | $1.63Underlying issue's last price | 2,327Underlying issue's last price | 222Underlying issue's last price | Filter Table By Strike Price of$717.50Underlying issue's last price | NFLXUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | $-11.39Underlying issue's last price | 897Underlying issue's last price | 56Underlying issue's last price |
NFLXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.50Near the Money | 1,462Near the Money | 300Near the Money | NFLXIn the Money | $1.55In the Money | $5.65In the Money | $2.26In the Money | $-18.04In the Money | 95In the Money | 41In the Money | |
NFLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 458Out of the Money | 516Out of the Money | NFLXIn the Money | $6.20In the Money | $9.85In the Money | $12.00In the Money | $-5.00In the Money | 3In the Money | ---In the Money | |
NFLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 134Out of the Money | 277Out of the Money | NFLXIn the Money | $10.95In the Money | $13.60In the Money | $13.60In the Money | $-16.75In the Money | 7In the Money | ---In the Money | |
NFLXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 33Out of the Money | NFLXIn the Money | $71.95In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | NFLXIn the Money | $82.05In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NFLXOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NFLXIn the Money | $93.45In the Money | $97.25In the Money | $109.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |