Stocks Options

LAST PRICE
707.2900
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.0085%)

Bid / Lots
706.9600/ 2
Ask / Lots
707.5000/ 3
Open / Previous Close
707.0000 / 707.3500
Day Range
Low 702.8192
High 711.2100
52 Week Range
Low 344.7300
High 725.2600
Volume
862,951
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.012

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$456.15In the Money	$458.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$446.00In the Money	$448.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$436.20In the Money	$438.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$426.20In the Money	$428.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$416.20In the Money	$418.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$406.20In the Money	$408.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$396.20In the Money	$398.40In the Money	$400.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$386.05In the Money	$388.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$376.25In the Money	$378.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$366.25In the Money	$368.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$356.25In the Money	$358.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$346.25In the Money	$348.65In the Money	$355.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$336.25In the Money	$338.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$326.10In the Money	$328.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$316.30In the Money	$318.90In the Money	$319.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$306.30In the Money	$309.00In the Money	$307.77In the Money	$4.75In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NFLXIn the Money	$296.30In the Money	$298.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$286.30In the Money	$288.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$276.15In the Money	$278.50In the Money	$262.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$266.35In the Money	$268.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$256.35In the Money	$259.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$246.20In the Money	$248.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$236.35In the Money	$238.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$226.35In the Money	$228.80In the Money	$222.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$216.35In the Money	$218.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$211.35In the Money	$213.55In the Money	$217.55In the Money	$5.55In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$206.40In the Money	$208.55In the Money	$218.46In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	63Out of the Money
NFLXIn the Money	$201.40In the Money	$203.35In the Money	$207.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.19Out of the Money	2Out of the Money	2Out of the Money
NFLXIn the Money	$196.45In the Money	$198.55In the Money	$193.46In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$191.40In the Money	$193.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$186.40In the Money	$188.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NFLXIn the Money	$181.45In the Money	$183.50In the Money	$182.51In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NFLXIn the Money	$176.40In the Money	$178.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NFLXIn the Money	$171.40In the Money	$173.50In the Money	$175.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$166.40In the Money	$168.60In the Money	$166.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	50Out of the Money
NFLXIn the Money	$161.40In the Money	$163.60In the Money	$177.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$156.40In the Money	$158.60In the Money	$157.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.31Out of the Money	1Out of the Money	185Out of the Money
NFLXIn the Money	$151.40In the Money	$153.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.32Out of the Money	1Out of the Money	3Out of the Money
NFLXIn the Money	$146.40In the Money	$148.60In the Money	$150.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	104Out of the Money
NFLXIn the Money	$141.40In the Money	$143.65In the Money	$143.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	156Out of the Money
NFLXIn the Money	$136.40In the Money	$138.65In the Money	$135.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NFLXIn the Money	$131.50In the Money	$133.85In the Money	$131.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NFLXIn the Money	$126.45In the Money	$128.85In the Money	$129.04In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
NFLXIn the Money	$121.45In the Money	$123.65In the Money	$122.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.01Out of the Money	21Out of the Money	134Out of the Money
NFLXIn the Money	$116.50In the Money	$118.65In the Money	$117.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	258Out of the Money
NFLXIn the Money	$111.45In the Money	$113.90In the Money	$119.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
NFLXIn the Money	$106.45In the Money	$108.60In the Money	$112.22In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.04Out of the Money	18Out of the Money	418Out of the Money
NFLXIn the Money	$101.45In the Money	$103.80In the Money	$102.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	31Out of the Money
NFLXIn the Money	$96.65In the Money	$98.85In the Money	$96.59In the Money	$9.80In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.01Out of the Money	11Out of the Money	113Out of the Money
NFLXIn the Money	$91.45In the Money	$93.90In the Money	$91.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	55Out of the Money	141Out of the Money
NFLXIn the Money	$86.75In the Money	$88.90In the Money	$86.52In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	7Out of the Money	194Out of the Money
NFLXIn the Money	$81.50In the Money	$83.85In the Money	$79.75In the Money	$9.74In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	15Out of the Money	152Out of the Money
NFLXIn the Money	$76.55In the Money	$78.75In the Money	$75.18In the Money	$-2.79In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	18Out of the Money	241Out of the Money
NFLXIn the Money	$71.55In the Money	$73.75In the Money	$74.29In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	51Out of the Money	850Out of the Money
NFLXIn the Money	$66.65In the Money	$68.85In the Money	$68.50In the Money	$-1.34In the Money	3In the Money	24In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	117Out of the Money	348Out of the Money
NFLXIn the Money	$61.80In the Money	$64.35In the Money	$65.18In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	53Out of the Money	169Out of the Money
NFLXIn the Money	$57.00In the Money	$58.75In the Money	$56.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.18Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-0.03Out of the Money	142Out of the Money	501Out of the Money
NFLXIn the Money	$51.80In the Money	$53.70In the Money	$54.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.22Out of the Money	$0.42Out of the Money	$0.28Out of the Money	$-0.15Out of the Money	240Out of the Money	347Out of the Money
NFLXIn the Money	$47.05In the Money	$49.15In the Money	$48.08In the Money	$-1.05In the Money	8In the Money	50In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.35Out of the Money	$0.49Out of the Money	$0.46Out of the Money	$-0.16Out of the Money	931Out of the Money	726Out of the Money
NFLXIn the Money	$42.15In the Money	$44.25In the Money	$43.80In the Money	$0.36In the Money	10In the Money	25In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.49Out of the Money	$0.59Out of the Money	$0.53Out of the Money	$-0.25Out of the Money	304Out of the Money	863Out of the Money
NFLXIn the Money	$38.10In the Money	$39.65In the Money	$35.42In the Money	$-4.51In the Money	1In the Money	202In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$0.69Out of the Money	$0.78Out of the Money	$1.00Out of the Money	$-0.05Out of the Money	332Out of the Money	893Out of the Money
NFLXIn the Money	$35.55In the Money	$37.25In the Money	$34.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$0.83Out of the Money	$0.92Out of the Money	$0.99Out of the Money	$-0.26Out of the Money	369Out of the Money	202Out of the Money
NFLXIn the Money	$33.15In the Money	$34.95In the Money	$35.03In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$0.99Out of the Money	$1.09Out of the Money	$1.02Out of the Money	$-0.32Out of the Money	330Out of the Money	455Out of the Money
NFLXIn the Money	$30.95In the Money	$32.65In the Money	$33.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$677.50	NFLXOut of the Money	$1.18Out of the Money	$1.30Out of the Money	$1.60Out of the Money	$-0.07Out of the Money	134Out of the Money	337Out of the Money
NFLXIn the Money	$28.90In the Money	$30.40In the Money	$28.31In the Money	$-2.77In the Money	9In the Money	164In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$1.45Out of the Money	$1.52Out of the Money	$1.46Out of the Money	$-0.64Out of the Money	877Out of the Money	784Out of the Money
NFLXIn the Money	$26.55In the Money	$27.55In the Money	$27.92In the Money	$-1.38In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$682.50	NFLXOut of the Money	$1.63Out of the Money	$1.84Out of the Money	$2.05Out of the Money	$-0.30Out of the Money	151Out of the Money	179Out of the Money
NFLXIn the Money	$24.55In the Money	$25.75In the Money	$24.30In the Money	$-1.75In the Money	3In the Money	60In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	$2.05Out of the Money	$2.19Out of the Money	$2.10Out of the Money	$-0.70Out of the Money	693Out of the Money	466Out of the Money
NFLXIn the Money	$22.45In the Money	$23.40In the Money	$21.71In the Money	$2.51In the Money	8In the Money	21In the Money	Filter Table By Strike Price of$687.50	NFLXOut of the Money	$2.50Out of the Money	$2.62Out of the Money	$2.55Out of the Money	$-0.80Out of the Money	332Out of the Money	515Out of the Money
NFLXIn the Money	$20.45In the Money	$21.65In the Money	$18.00In the Money	$-5.07In the Money	39In the Money	145In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	$2.77Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$-0.75Out of the Money	965Out of the Money	1,005Out of the Money
NFLXIn the Money	$16.70In the Money	$17.45In the Money	$16.77In the Money	$-2.39In the Money	27In the Money	135In the Money	Filter Table By Strike Price of$695.00	NFLXOut of the Money	$4.05Out of the Money	$4.30Out of the Money	$4.42Out of the Money	$-0.76Out of the Money	663Out of the Money	1,151Out of the Money
NFLXIn the Money	$13.30In the Money	$14.05In the Money	$13.00In the Money	$-1.73In the Money	99In the Money	522In the Money	Filter Table By Strike Price of$700.00	NFLXOut of the Money	$5.55Out of the Money	$5.95Out of the Money	$5.95Out of the Money	$-0.85Out of the Money	1,428Out of the Money	1,684Out of the Money
NFLXUnderlying issue's last price	$10.35Underlying issue's last price	$10.85Underlying issue's last price	$10.38Underlying issue's last price	$-0.52Underlying issue's last price	877Underlying issue's last price	614Underlying issue's last price	Filter Table By Strike Price of$705.00Underlying issue's last price	NFLXUnderlying issue's last price	$7.55Underlying issue's last price	$7.95Underlying issue's last price	$7.80Underlying issue's last price	$-1.00Underlying issue's last price	1,548Underlying issue's last price	1,712Underlying issue's last price
NFLXNear the Money	$9.05Near the Money	$9.55Near the Money	$9.16Near the Money	$-1.14Near the Money	648Near the Money	174Near the Money	Filter Table By Strike Price of$707.50	NFLXIn the Money	$8.75In the Money	$9.10In the Money	$10.29In the Money	$0.44In the Money	686In the Money	626In the Money
NFLXNear the Money	$7.80Near the Money	$8.30Near the Money	$8.00Near the Money	$-0.75Near the Money	595Near the Money	710Near the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$9.90In the Money	$10.45In the Money	$12.35In the Money	$1.02In the Money	244In the Money	519In the Money
NFLXOut of the Money	$6.70Out of the Money	$7.10Out of the Money	$6.30Out of the Money	$-1.50Out of the Money	148Out of the Money	159Out of the Money	Filter Table By Strike Price of$712.50	NFLXIn the Money	$10.85In the Money	$11.90In the Money	$14.27In the Money	$2.42In the Money	42In the Money	68In the Money
NFLXOut of the Money	$5.75Out of the Money	$6.10Out of the Money	$5.60Out of the Money	$-1.35Out of the Money	683Out of the Money	541Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$12.30In the Money	$13.40In the Money	$15.60In the Money	$1.68In the Money	87In the Money	252In the Money
NFLXOut of the Money	$4.85Out of the Money	$5.20Out of the Money	$4.75Out of the Money	$-1.71Out of the Money	85Out of the Money	68Out of the Money	Filter Table By Strike Price of$717.50	NFLXIn the Money	$13.75In the Money	$15.25In the Money	$15.18In the Money	$0.00In the Money	---In the Money	22In the Money
NFLXOut of the Money	$4.10Out of the Money	$4.40Out of the Money	$4.20Out of the Money	$-0.75Out of the Money	714Out of the Money	1,494Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$16.15In the Money	$16.85In the Money	$18.50In the Money	$0.90In the Money	107In the Money	308In the Money
NFLXOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$3.26Out of the Money	$-1.06Out of the Money	537Out of the Money	215Out of the Money	Filter Table By Strike Price of$722.50	NFLXIn the Money	$17.30In the Money	$18.70In the Money	$20.00In the Money	$3.45In the Money	3In the Money	35In the Money
NFLXOut of the Money	$2.83Out of the Money	$3.05Out of the Money	$2.85Out of the Money	$-0.84Out of the Money	648Out of the Money	753Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$19.80In the Money	$20.70In the Money	$19.60In the Money	$0.29In the Money	14In the Money	79In the Money
NFLXOut of the Money	$2.34Out of the Money	$2.63Out of the Money	$2.29Out of the Money	$-1.16Out of the Money	145Out of the Money	77Out of the Money	Filter Table By Strike Price of$727.50	NFLXIn the Money	$21.40In the Money	$22.60In the Money	$25.50In the Money	$3.54In the Money	6In the Money	3In the Money
NFLXOut of the Money	$1.91Out of the Money	$2.08Out of the Money	$2.00Out of the Money	$-0.64Out of the Money	668Out of the Money	1,278Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$23.40In the Money	$24.70In the Money	$24.87In the Money	$0.84In the Money	6In the Money	55In the Money
NFLXOut of the Money	$1.56Out of the Money	$1.71Out of the Money	$1.52Out of the Money	$-0.73Out of the Money	198Out of the Money	76Out of the Money	Filter Table By Strike Price of$732.50	NFLXIn the Money	$25.35In the Money	$26.85In the Money	$30.35In the Money	$1.00In the Money	4In the Money	1In the Money
NFLXOut of the Money	$1.25Out of the Money	$1.43Out of the Money	$1.31Out of the Money	$-0.54Out of the Money	577Out of the Money	610Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$27.65In the Money	$29.25In the Money	$28.00In the Money	$0.00In the Money	---In the Money	47In the Money
NFLXOut of the Money	$0.82Out of the Money	$0.95Out of the Money	$0.86Out of the Money	$-0.33Out of the Money	800Out of the Money	677Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$31.95In the Money	$33.70In the Money	$33.40In the Money	$3.15In the Money	7In the Money	19In the Money
NFLXOut of the Money	$0.53Out of the Money	$0.60Out of the Money	$0.56Out of the Money	$-0.06Out of the Money	485Out of the Money	614Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$36.75In the Money	$39.25In the Money	$40.00In the Money	$0.00In the Money	---In the Money	4In the Money
NFLXOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.31Out of the Money	$-0.26Out of the Money	937Out of the Money	1,881Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$41.80In the Money	$44.05In the Money	$36.00In the Money	$0.00In the Money	---In the Money	20In the Money
NFLXOut of the Money	$0.20Out of the Money	$0.34Out of the Money	$0.23Out of the Money	$-0.12Out of the Money	208Out of the Money	606Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$46.85In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	382Out of the Money	1,200Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$51.65In the Money	$54.10In the Money	$40.00In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	83Out of the Money	245Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$56.85In the Money	$59.10In the Money	$45.08In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	91Out of the Money	262Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$61.85In the Money	$64.10In the Money	$51.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	64Out of the Money	128Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$66.85In the Money	$69.15In the Money	$55.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	27Out of the Money	211Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$71.55In the Money	$74.15In the Money	$101.52In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	18Out of the Money	70Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$76.85In the Money	$79.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	11Out of the Money	54Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$81.85In the Money	$84.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	26Out of the Money	13Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$86.85In the Money	$89.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	6Out of the Money	207Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$91.55In the Money	$94.15In the Money	$111.69In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$96.90In the Money	$99.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$101.30In the Money	$104.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$106.90In the Money	$109.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$111.85In the Money	$114.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	2Out of the Money	85Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$121.75In the Money	$124.15In the Money	$139.10In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	4Out of the Money	220Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$131.55In the Money	$134.10In the Money	$129.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	28Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$141.35In the Money	$144.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$151.55In the Money	$154.10In the Money	$149.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$161.60In the Money	$164.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$171.85In the Money	$174.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$181.65In the Money	$184.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$191.65In the Money	$194.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$201.35In the Money	$204.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	60Out of the Money	7Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$211.70In the Money	$214.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	21Out of the Money	5Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$221.85In the Money	$224.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	30Out of the Money	2Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$231.35In the Money	$234.10In the Money	$232.45In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$241.80In the Money	$244.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)