Stocks Options

LAST PRICE
698.7800
TODAY'S CHANGE (%)
Trending Up0.2400 (0.0344%)

Bid / Lots
698.3800/ 4
Ask / Lots
699.1900/ 3
Open / Previous Close
697.0000 / 698.5400
Day Range
Low 691.3800
High 700.2499
52 Week Range
Low 344.7300
High 711.3300
Volume
1,068,773
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.884

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$447.65In the Money	$450.40In the Money	$426.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$437.60In the Money	$439.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$427.70In the Money	$430.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$417.60In the Money	$420.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$407.60In the Money	$410.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$397.60In the Money	$400.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
NFLXIn the Money	$387.70In the Money	$390.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$377.60In the Money	$380.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NFLXIn the Money	$367.60In the Money	$370.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$357.65In the Money	$360.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$347.70In the Money	$350.55In the Money	$353.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$337.70In the Money	$340.50In the Money	$323.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$327.60In the Money	$330.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NFLXIn the Money	$317.70In the Money	$320.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$307.70In the Money	$310.50In the Money	$286.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$297.65In the Money	$300.30In the Money	$301.01In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$287.80In the Money	$290.55In the Money	$219.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$277.70In the Money	$280.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$267.75In the Money	$270.35In the Money	$241.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$257.75In the Money	$260.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NFLXIn the Money	$248.15In the Money	$250.20In the Money	$181.69In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
NFLXIn the Money	$237.90In the Money	$240.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NFLXIn the Money	$227.75In the Money	$230.25In the Money	$194.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
NFLXIn the Money	$217.90In the Money	$220.60In the Money	$121.08In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
NFLXIn the Money	$207.85In the Money	$210.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.71Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NFLXIn the Money	$202.95In the Money	$205.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NFLXIn the Money	$197.80In the Money	$200.65In the Money	$185.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
NFLXIn the Money	$192.75In the Money	$195.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
NFLXIn the Money	$187.80In the Money	$190.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	152Out of the Money
NFLXIn the Money	$182.80In the Money	$185.40In the Money	$116.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	$0.97Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NFLXIn the Money	$177.75In the Money	$180.45In the Money	$141.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
NFLXIn the Money	$172.90In the Money	$175.60In the Money	$125.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	134Out of the Money
NFLXIn the Money	$168.00In the Money	$170.60In the Money	$160.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	112Out of the Money
NFLXIn the Money	$162.85In the Money	$165.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$0.14Out of the Money	$1.48Out of the Money	$1.45Out of the Money	1Out of the Money	45Out of the Money
NFLXIn the Money	$157.90In the Money	$160.45In the Money	$158.86In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
NFLXIn the Money	$152.80In the Money	$155.45In the Money	$114.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	431Out of the Money
NFLXIn the Money	$148.00In the Money	$150.55In the Money	$109.90In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	200Out of the Money	596Out of the Money
NFLXIn the Money	$142.90In the Money	$145.20In the Money	$85.02In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.01Out of the Money	$0.67Out of the Money	$0.75Out of the Money	$0.72Out of the Money	5Out of the Money	232Out of the Money
NFLXIn the Money	$137.90In the Money	$140.45In the Money	$77.54In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.01Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	851Out of the Money
NFLXIn the Money	$132.95In the Money	$135.25In the Money	$100.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	137Out of the Money
NFLXIn the Money	$127.95In the Money	$130.20In the Money	$120.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
NFLXIn the Money	$122.95In the Money	$125.30In the Money	$128.23In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
NFLXIn the Money	$118.05In the Money	$120.30In the Money	$116.38In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.02Out of the Money	7Out of the Money	288Out of the Money
NFLXIn the Money	$112.95In the Money	$115.30In the Money	$121.62In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	131Out of the Money	282Out of the Money
NFLXIn the Money	$107.95In the Money	$110.55In the Money	$109.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.01Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
NFLXIn the Money	$105.60In the Money	$107.95In the Money	$72.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$592.50	NFLXOut of the Money	$0.02Out of the Money	$1.22Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NFLXIn the Money	$103.00In the Money	$105.40In the Money	$89.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.02Out of the Money	123Out of the Money	1,404Out of the Money
NFLXIn the Money	$100.75In the Money	$102.80In the Money	$76.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$597.50	NFLXOut of the Money	$0.04Out of the Money	$1.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	48Out of the Money
NFLXIn the Money	$98.25In the Money	$100.15In the Money	$98.37In the Money	$-0.77In the Money	21In the Money	95In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.05Out of the Money	3Out of the Money	671Out of the Money
NFLXIn the Money	$95.50In the Money	$97.80In the Money	$72.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$602.50	NFLXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.01Out of the Money	5Out of the Money	33Out of the Money
NFLXIn the Money	$93.10In the Money	$95.20In the Money	$94.60In the Money	$2.05In the Money	2In the Money	39In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.02Out of the Money	14Out of the Money	461Out of the Money
NFLXIn the Money	$90.70In the Money	$92.85In the Money	$91.50In the Money	$-6.10In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$607.50	NFLXOut of the Money	$0.03Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
NFLXIn the Money	$88.25In the Money	$90.40In the Money	$85.00In the Money	$-3.63In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	8Out of the Money	712Out of the Money
NFLXIn the Money	$85.55In the Money	$87.95In the Money	$87.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$612.50	NFLXOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	10Out of the Money	139Out of the Money
NFLXIn the Money	$83.25In the Money	$85.05In the Money	$84.03In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	5Out of the Money	446Out of the Money
NFLXIn the Money	$80.60In the Money	$82.85In the Money	$24.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$617.50	NFLXOut of the Money	$0.04Out of the Money	$1.49Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
NFLXIn the Money	$78.00In the Money	$80.15In the Money	$60.72In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.01Out of the Money	2Out of the Money	667Out of the Money
NFLXIn the Money	$75.90In the Money	$78.00In the Money	$63.26In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$622.50	NFLXOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
NFLXIn the Money	$73.55In the Money	$75.55In the Money	$73.61In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.01Out of the Money	21Out of the Money	965Out of the Money
NFLXIn the Money	$70.80In the Money	$73.00In the Money	$77.75In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$627.50	NFLXOut of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.14Out of the Money	$0.09Out of the Money	3Out of the Money	125Out of the Money
NFLXIn the Money	$68.10In the Money	$69.85In the Money	$68.50In the Money	$0.70In the Money	6In the Money	240In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	41Out of the Money	1,034Out of the Money
NFLXIn the Money	$66.00In the Money	$67.60In the Money	$53.00In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$632.50	NFLXOut of the Money	$0.06Out of the Money	$0.47Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
NFLXIn the Money	$63.75In the Money	$64.85In the Money	$62.29In the Money	$0.29In the Money	9In the Money	165In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.01Out of the Money	39Out of the Money	367Out of the Money
NFLXIn the Money	$60.95In the Money	$62.55In the Money	$59.32In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$637.50	NFLXOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.01Out of the Money	3Out of the Money	108Out of the Money
NFLXIn the Money	$58.00In the Money	$59.80In the Money	$58.03In the Money	$-0.67In the Money	30In the Money	190In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.05Out of the Money	44Out of the Money	774Out of the Money
NFLXIn the Money	$56.00In the Money	$57.65In the Money	$43.65In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$642.50	NFLXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.11Out of the Money	6Out of the Money	126Out of the Money
NFLXIn the Money	$53.45In the Money	$54.85In the Money	$55.36In the Money	$2.26In the Money	37In the Money	228In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.06Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	10Out of the Money	440Out of the Money
NFLXIn the Money	$51.05In the Money	$53.00In the Money	$52.00In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$647.50	NFLXOut of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.03Out of the Money	15Out of the Money	162Out of the Money
NFLXIn the Money	$48.65In the Money	$49.85In the Money	$48.86In the Money	$-0.10In the Money	11In the Money	336In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	331Out of the Money	2,264Out of the Money
NFLXIn the Money	$46.05In the Money	$47.75In the Money	$42.58In the Money	$-3.60In the Money	2In the Money	100In the Money	Filter Table By Strike Price of$652.50	NFLXOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.04Out of the Money	38Out of the Money	256Out of the Money
NFLXIn the Money	$42.95In the Money	$44.95In the Money	$43.65In the Money	$0.05In the Money	14In the Money	240In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.07Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	257Out of the Money	1,122Out of the Money
NFLXIn the Money	$38.65In the Money	$40.00In the Money	$38.98In the Money	$0.23In the Money	39In the Money	422In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.26Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.01Out of the Money	514Out of the Money	1,637Out of the Money
NFLXIn the Money	$33.95In the Money	$35.15In the Money	$32.47In the Money	$-1.41In the Money	10In the Money	509In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$-0.17Out of the Money	322Out of the Money	1,124Out of the Money
NFLXIn the Money	$29.30In the Money	$30.30In the Money	$27.75In the Money	$-2.75In the Money	35In the Money	619In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$0.57Out of the Money	$0.66Out of the Money	$0.60Out of the Money	$-0.26Out of the Money	452Out of the Money	1,497Out of the Money
NFLXIn the Money	$24.60In the Money	$25.55In the Money	$25.58In the Money	$0.23In the Money	30In the Money	1,653In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$0.85Out of the Money	$1.13Out of the Money	$1.16Out of the Money	$-0.14Out of the Money	977Out of the Money	878Out of the Money
NFLXIn the Money	$20.10In the Money	$20.95In the Money	$20.50In the Money	$-0.45In the Money	209In the Money	825In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$1.31Out of the Money	$1.43Out of the Money	$1.31Out of the Money	$-0.53Out of the Money	1,591Out of the Money	1,610Out of the Money
NFLXIn the Money	$15.65In the Money	$16.65In the Money	$16.78In the Money	$0.10In the Money	67In the Money	584In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	$2.00Out of the Money	$2.41Out of the Money	$2.07Out of the Money	$-0.69Out of the Money	2,260Out of the Money	776Out of the Money
NFLXIn the Money	$12.10In the Money	$12.70In the Money	$12.00In the Money	$-1.15In the Money	624In the Money	716In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	$3.05Out of the Money	$3.30Out of the Money	$3.20Out of the Money	$-0.70Out of the Money	1,878Out of the Money	954Out of the Money
NFLXUnderlying issue's last price	$8.75Underlying issue's last price	$9.20Underlying issue's last price	$9.00Underlying issue's last price	$-1.10Underlying issue's last price	1,563Underlying issue's last price	869Underlying issue's last price	Filter Table By Strike Price of$695.00Underlying issue's last price	NFLXUnderlying issue's last price	$4.65Underlying issue's last price	$4.85Underlying issue's last price	$4.70Underlying issue's last price	$-1.10Underlying issue's last price	1,662Underlying issue's last price	822Underlying issue's last price
NFLXNear the Money	$6.05Near the Money	$6.30Near the Money	$6.18Near the Money	$-0.97Near the Money	4,650Near the Money	3,478Near the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$6.75In the Money	$7.15In the Money	$6.89In the Money	$-1.11In the Money	635In the Money	772In the Money
NFLXOut of the Money	$3.90Out of the Money	$4.20Out of the Money	$3.99Out of the Money	$-1.08Out of the Money	2,041Out of the Money	923Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$9.45In the Money	$10.10In the Money	$11.00In the Money	$-0.05In the Money	135In the Money	461In the Money
NFLXOut of the Money	$2.50Out of the Money	$2.60Out of the Money	$2.55Out of the Money	$-0.95Out of the Money	2,530Out of the Money	3,520Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$11.55In the Money	$13.90In the Money	$13.65In the Money	$-0.61In the Money	91In the Money	147In the Money
NFLXOut of the Money	$1.51Out of the Money	$1.69Out of the Money	$1.55Out of the Money	$-0.82Out of the Money	1,870Out of the Money	1,687Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$16.85In the Money	$17.90In the Money	$16.90In the Money	$-1.71In the Money	12In the Money	59In the Money
NFLXOut of the Money	$0.93Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$-0.63Out of the Money	986Out of the Money	899Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$21.05In the Money	$23.55In the Money	$26.00In the Money	$6.75In the Money	2In the Money	4In the Money
NFLXOut of the Money	$0.60Out of the Money	$0.68Out of the Money	$0.63Out of the Money	$-0.34Out of the Money	638Out of the Money	2,229Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$25.45In the Money	$27.15In the Money	$31.25In the Money	$4.68In the Money	3In the Money	14In the Money
NFLXOut of the Money	$0.39Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-0.38Out of the Money	875Out of the Money	1,226Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$30.70In the Money	$32.05In the Money	$35.33In the Money	$0.67In the Money	1In the Money	6In the Money
NFLXOut of the Money	$0.26Out of the Money	$0.42Out of the Money	$0.31Out of the Money	$-0.19Out of the Money	190Out of the Money	595Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$35.60In the Money	$37.00In the Money	$41.50In the Money	$5.58In the Money	11In the Money	11In the Money
NFLXOut of the Money	$0.18Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.18Out of the Money	550Out of the Money	1,015Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$40.40In the Money	$41.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.15Out of the Money	$0.24Out of the Money	$0.19Out of the Money	$-0.16Out of the Money	166Out of the Money	667Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$45.50In the Money	$47.20In the Money	$46.50In the Money	$0.00In the Money	---In the Money	5In the Money
NFLXOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	359Out of the Money	871Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$50.10In the Money	$52.40In the Money	$76.93In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	17Out of the Money	217Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$55.30In the Money	$57.45In the Money	$121.85In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	24Out of the Money	628Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$60.05In the Money	$62.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	4Out of the Money	143Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$65.25In the Money	$67.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$70.35In the Money	$72.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	3Out of the Money	210Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$75.25In the Money	$77.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	2Out of the Money	99Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$80.15In the Money	$82.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$85.10In the Money	$87.20In the Money	$142.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$90.30In the Money	$92.20In the Money	$158.21In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	2Out of the Money	14Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$94.95In the Money	$97.00In the Money	$163.24In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	19Out of the Money	295Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$100.15In the Money	$102.35In the Money	$104.31In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$104.90In the Money	$107.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$110.10In the Money	$112.35In the Money	$160.13In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$115.15In the Money	$117.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$120.15In the Money	$122.35In the Money	$175.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$825.00	NFLXIn the Money	$125.15In the Money	$127.20In the Money	$172.83In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$130.10In the Money	$132.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$835.00	NFLXIn the Money	$135.10In the Money	$137.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$140.05In the Money	$142.45In the Money	$208.24In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$845.00	NFLXIn the Money	$145.10In the Money	$147.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$148.95In the Money	$152.95In the Money	$218.27In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$855.00	NFLXIn the Money	$155.25In the Money	$157.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$159.85In the Money	$162.75In the Money	$174.78In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	NFLXIn the Money	$164.75In the Money	$167.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$169.20In the Money	$174.85In the Money	$218.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$875.00	NFLXIn the Money	$173.75In the Money	$180.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$179.90In the Money	$184.95In the Money	$235.30In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$885.00	NFLXIn the Money	$184.00In the Money	$188.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$188.50In the Money	$195.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.44Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$895.00	NFLXIn the Money	$193.60In the Money	$200.70In the Money	$242.07In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$198.60In the Money	$205.95In the Money	$255.67In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.29Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$905.00	NFLXIn the Money	$203.60In the Money	$210.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$208.75In the Money	$214.80In the Money	$263.30In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.11Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$915.00	NFLXIn the Money	$213.50In the Money	$220.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$218.75In the Money	$224.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$925.00	NFLXIn the Money	$223.50In the Money	$230.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$228.55In the Money	$235.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.92Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$935.00	NFLXIn the Money	$233.55In the Money	$240.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-1.00Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$238.50In the Money	$245.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$945.00	NFLXIn the Money	$243.90In the Money	$250.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$248.75In the Money	$254.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money	Filter Table By Strike Price of$955.00	NFLXIn the Money	$253.80In the Money	$260.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)