Stocks Options

LAST PRICE
719.7000
TODAY'S CHANGE (%)
Trending Up12.9000 (1.8251%)

Bid / Lots
719.6000/ 1
Ask / Lots
720.0000/ 2
Open / Previous Close
713.3200 / 706.8000
Day Range
Low 708.8200
High 721.0100
52 Week Range
Low 344.7300
High 725.2600
Volume
2,228,602
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.905

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$467.65In the Money	$471.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$457.50In the Money	$461.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.36Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$447.95In the Money	$452.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$437.80In the Money	$442.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$427.85In the Money	$432.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$417.95In the Money	$422.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$2.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$407.95In the Money	$411.50In the Money	$395.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$3.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$397.65In the Money	$401.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$387.95In the Money	$392.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$377.75In the Money	$382.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$367.70In the Money	$372.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$357.70In the Money	$361.55In the Money	$355.98In the Money	$0.46In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$347.85In the Money	$352.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$337.85In the Money	$342.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$2.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$328.00In the Money	$332.25In the Money	$319.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$317.90In the Money	$322.50In the Money	$307.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NFLXIn the Money	$307.70In the Money	$312.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$3.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$297.85In the Money	$302.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$287.80In the Money	$292.30In the Money	$275.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$3.20Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$277.65In the Money	$281.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$267.75In the Money	$271.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$257.80In the Money	$262.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$247.85In the Money	$252.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$2.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$237.50In the Money	$241.55In the Money	$239.70In the Money	$17.10In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$3.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$227.80In the Money	$232.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$222.90In the Money	$227.25In the Money	$212.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$217.90In the Money	$222.25In the Money	$214.40In the Money	$-4.06In the Money	10In the Money	16In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NFLXIn the Money	$212.50In the Money	$216.55In the Money	$214.75In the Money	$7.75In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$207.80In the Money	$212.55In the Money	$199.98In the Money	$6.52In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$202.90In the Money	$206.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$197.85In the Money	$202.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NFLXIn the Money	$192.70In the Money	$196.55In the Money	$181.46In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NFLXIn the Money	$187.85In the Money	$192.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NFLXIn the Money	$182.80In the Money	$187.40In the Money	$175.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$177.60In the Money	$181.55In the Money	$167.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NFLXIn the Money	$172.75In the Money	$176.55In the Money	$177.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$168.00In the Money	$171.55In the Money	$157.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
NFLXIn the Money	$162.55In the Money	$166.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$158.00In the Money	$162.55In the Money	$150.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NFLXIn the Money	$152.85In the Money	$156.55In the Money	$143.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
NFLXIn the Money	$147.75In the Money	$152.25In the Money	$135.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$143.05In the Money	$146.55In the Money	$136.12In the Money	$-1.43In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NFLXIn the Money	$137.75In the Money	$142.45In the Money	$130.62In the Money	$1.58In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
NFLXIn the Money	$132.80In the Money	$137.50In the Money	$128.58In the Money	$6.16In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
NFLXIn the Money	$127.85In the Money	$132.30In the Money	$117.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
NFLXIn the Money	$122.90In the Money	$126.55In the Money	$105.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	544Out of the Money
NFLXIn the Money	$117.85In the Money	$121.55In the Money	$114.40In the Money	$-0.71In the Money	10In the Money	18In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
NFLXIn the Money	$112.65In the Money	$116.55In the Money	$108.43In the Money	$6.27In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFLXIn the Money	$107.85In the Money	$111.55In the Money	$102.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	200Out of the Money
NFLXIn the Money	$102.70In the Money	$106.55In the Money	$91.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	118Out of the Money
NFLXIn the Money	$97.90In the Money	$101.55In the Money	$90.54In the Money	$9.24In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	41Out of the Money	257Out of the Money
NFLXIn the Money	$92.90In the Money	$97.35In the Money	$80.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	33Out of the Money	154Out of the Money
NFLXIn the Money	$87.95In the Money	$92.50In the Money	$85.85In the Money	$8.75In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.02Out of the Money	6Out of the Money	251Out of the Money
NFLXIn the Money	$83.00In the Money	$87.10In the Money	$78.87In the Money	$10.81In the Money	2In the Money	32In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	61Out of the Money	814Out of the Money
NFLXIn the Money	$78.05In the Money	$82.40In the Money	$75.92In the Money	$9.57In the Money	6In the Money	23In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	82Out of the Money	321Out of the Money
NFLXIn the Money	$72.50In the Money	$77.45In the Money	$71.58In the Money	$8.42In the Money	13In the Money	18In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	162Out of the Money	164Out of the Money
NFLXIn the Money	$67.50In the Money	$71.55In the Money	$70.00In the Money	$15.07In the Money	3In the Money	26In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	45Out of the Money	610Out of the Money
NFLXIn the Money	$62.60In the Money	$66.55In the Money	$65.30In the Money	$14.90In the Money	13In the Money	26In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	27Out of the Money	482Out of the Money
NFLXIn the Money	$57.50In the Money	$61.55In the Money	$58.40In the Money	$13.64In the Money	8In the Money	48In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	89Out of the Money	1,987Out of the Money
NFLXIn the Money	$52.95In the Money	$57.15In the Money	$40.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.26Out of the Money	370Out of the Money	1,056Out of the Money
NFLXIn the Money	$47.40In the Money	$52.50In the Money	$50.58In the Money	$15.82In the Money	162In the Money	190In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	413Out of the Money	1,073Out of the Money
NFLXIn the Money	$45.25In the Money	$50.00In the Money	$35.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	351Out of the Money	501Out of the Money
NFLXIn the Money	$42.25In the Money	$46.25In the Money	$45.56In the Money	$14.15In the Money	170In the Money	193In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	388Out of the Money	874Out of the Money
NFLXIn the Money	$40.45In the Money	$44.65In the Money	$42.50In the Money	$7.80In the Money	5In the Money	17In the Money	Filter Table By Strike Price of$677.50	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	310Out of the Money	484Out of the Money
NFLXIn the Money	$37.55In the Money	$41.55In the Money	$40.30In the Money	$14.05In the Money	19In the Money	167In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	1,215Out of the Money	1,304Out of the Money
NFLXIn the Money	$35.45In the Money	$39.00In the Money	$23.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$682.50	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.29Out of the Money	90Out of the Money	362Out of the Money
NFLXIn the Money	$33.00In the Money	$36.50In the Money	$31.20In the Money	$9.40In the Money	21In the Money	47In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	543Out of the Money	881Out of the Money
NFLXIn the Money	$30.30In the Money	$33.95In the Money	$24.96In the Money	$7.96In the Money	5In the Money	35In the Money	Filter Table By Strike Price of$687.50	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.48Out of the Money	245Out of the Money	601Out of the Money
NFLXIn the Money	$27.60In the Money	$31.55In the Money	$30.32In the Money	$13.34In the Money	40In the Money	135In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	1,216Out of the Money	1,186Out of the Money
NFLXIn the Money	$23.05In the Money	$27.10In the Money	$23.62In the Money	$10.42In the Money	63In the Money	128In the Money	Filter Table By Strike Price of$695.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.24Out of the Money	767Out of the Money	979Out of the Money
NFLXIn the Money	$18.75In the Money	$20.35In the Money	$19.85In the Money	$11.00In the Money	273In the Money	450In the Money	Filter Table By Strike Price of$700.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-2.20Out of the Money	2,336Out of the Money	1,672Out of the Money
NFLXIn the Money	$13.15In the Money	$17.60In the Money	$15.00In the Money	$8.90In the Money	516In the Money	707In the Money	Filter Table By Strike Price of$705.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-3.79Out of the Money	2,019Out of the Money	1,273Out of the Money
NFLXIn the Money	$11.40In the Money	$14.35In the Money	$12.43In the Money	$7.98In the Money	233In the Money	376In the Money	Filter Table By Strike Price of$707.50	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-5.02Out of the Money	1,400Out of the Money	466Out of the Money
NFLXIn the Money	$8.80In the Money	$10.55In the Money	$9.65In the Money	$6.15In the Money	1,433In the Money	1,221In the Money	Filter Table By Strike Price of$710.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-6.49Out of the Money	3,471Out of the Money	411Out of the Money
NFLXIn the Money	$6.15In the Money	$8.50In the Money	$7.50In the Money	$5.00In the Money	2,171In the Money	304In the Money	Filter Table By Strike Price of$712.50	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-7.67Out of the Money	2,346Out of the Money	104Out of the Money
NFLXIn the Money	$4.05In the Money	$5.30In the Money	$5.07In the Money	$3.24In the Money	4,795In the Money	1,281In the Money	Filter Table By Strike Price of$715.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-10.79Out of the Money	3,298Out of the Money	276Out of the Money
NFLXUnderlying issue's last price	$1.32Underlying issue's last price	$2.93Underlying issue's last price	$2.93Underlying issue's last price	$1.63Underlying issue's last price	2,327Underlying issue's last price	222Underlying issue's last price	Filter Table By Strike Price of$717.50Underlying issue's last price	NFLXUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.01Underlying issue's last price	$-11.39Underlying issue's last price	897Underlying issue's last price	56Underlying issue's last price
NFLXNear the Money	$0.01Near the Money	$0.35Near the Money	$0.18Near the Money	$-0.62Near the Money	8,372Near the Money	1,975Near the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	---In the Money	$0.80In the Money	$0.30In the Money	$-13.94In the Money	1,497In the Money	391In the Money
NFLXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.50Near the Money	1,462Near the Money	300Near the Money	Filter Table By Strike Price of$722.50	NFLXIn the Money	$1.55In the Money	$5.65In the Money	$2.26In the Money	$-18.04In the Money	95In the Money	41In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	2,567Out of the Money	1,238Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$3.80In the Money	$7.25In the Money	$9.23In the Money	$-8.77In the Money	51In the Money	52In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	458Out of the Money	516Out of the Money	Filter Table By Strike Price of$727.50	NFLXIn the Money	$6.20In the Money	$9.85In the Money	$12.00In the Money	$-5.00In the Money	3In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	1,398Out of the Money	1,488Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$8.70In the Money	$12.45In the Money	$10.73In the Money	$-14.45In the Money	12In the Money	16In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	134Out of the Money	277Out of the Money	Filter Table By Strike Price of$732.50	NFLXIn the Money	$10.95In the Money	$13.60In the Money	$13.60In the Money	$-16.75In the Money	7In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	744Out of the Money	838Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$13.45In the Money	$17.50In the Money	$18.87In the Money	$-16.13In the Money	8In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	643Out of the Money	1,872Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$18.45In the Money	$22.50In the Money	$21.50In the Money	$-12.50In the Money	17In the Money	2In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	99Out of the Money	1,190Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$23.45In the Money	$28.25In the Money	$42.25In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	780Out of the Money	2,286Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$26.95In the Money	$32.50In the Money	$34.81In the Money	$-10.09In the Money	1In the Money	1In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	118Out of the Money	705Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$31.85In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	211Out of the Money	1,100Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$36.95In the Money	$42.50In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	233Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$41.85In the Money	$47.50In the Money	$45.08In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	309Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$48.45In the Money	$52.50In the Money	$61.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	136Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$51.85In the Money	$57.50In the Money	$55.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	104Out of the Money	262Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$56.85In the Money	$62.50In the Money	$101.52In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	88Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$61.85In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	54Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$66.95In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$71.95In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	617Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$76.95In the Money	$82.50In the Money	$111.69In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$82.05In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	88Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$87.10In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$93.45In the Money	$97.25In the Money	$109.90In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$97.25In the Money	$102.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$107.10In the Money	$112.35In the Money	$117.26In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$117.10In the Money	$122.40In the Money	$129.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$127.20In the Money	$132.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$137.00In the Money	$142.25In the Money	$149.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$147.00In the Money	$152.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$158.45In the Money	$162.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$168.45In the Money	$172.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$177.00In the Money	$182.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$188.45In the Money	$192.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$198.45In the Money	$202.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$208.45In the Money	$212.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$217.00In the Money	$222.40In the Money	$232.45In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$227.10In the Money	$232.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)