Stocks Options

LAST PRICE
633.9400
TODAY'S CHANGE (%)
Trending Up3.5900 (0.5695%)

Bid / Lots
633.9400/ 2
Ask / Lots
634.5000/ 2
Open / Previous Close
622.9900 / 630.3500
Day Range
Low 622.9900
High 636.6200
52 Week Range
Low 344.7300
High 697.4900
Volume
1,980,836
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.987

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$383.10In the Money	$386.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$373.10In the Money	$376.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$363.15In the Money	$366.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$353.15In the Money	$356.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$343.15In the Money	$346.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$333.25In the Money	$336.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$323.20In the Money	$326.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$313.25In the Money	$316.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$303.30In the Money	$306.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$293.25In the Money	$296.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$283.30In the Money	$286.15In the Money	$297.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$273.30In the Money	$276.95In the Money	$306.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$263.35In the Money	$266.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$1.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NFLXIn the Money	$253.35In the Money	$256.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$1.06Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$243.40In the Money	$246.25In the Money	$244.78In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$1.06Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$233.40In the Money	$236.30In the Money	$224.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$223.45In the Money	$226.30In the Money	$219.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$1.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$213.50In the Money	$216.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$1.08Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$203.50In the Money	$206.40In the Money	$220.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$1.09Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$193.50In the Money	$196.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$1.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NFLXIn the Money	$183.55In the Money	$187.15In the Money	$181.69In the Money	$22.19In the Money	10In the Money	73In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.04Out of the Money	$0.64Out of the Money	$0.58Out of the Money	$0.46Out of the Money	10Out of the Money	129Out of the Money
NFLXIn the Money	$173.60In the Money	$176.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$1.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$163.75In the Money	$166.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.10Out of the Money	$1.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
NFLXIn the Money	$153.70In the Money	$157.30In the Money	$121.08In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.11Out of the Money	$1.16Out of the Money	$0.46Out of the Money	$0.15Out of the Money	1Out of the Money	26Out of the Money
NFLXIn the Money	$143.75In the Money	$146.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.11Out of the Money	$1.19Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NFLXIn the Money	$138.75In the Money	$142.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NFLXIn the Money	$133.80In the Money	$137.40In the Money	$132.28In the Money	$2.79In the Money	7In the Money	30In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.14Out of the Money	12Out of the Money	52Out of the Money
NFLXIn the Money	$128.80In the Money	$132.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.13Out of the Money	$1.24Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NFLXIn the Money	$123.85In the Money	$127.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.15Out of the Money	$1.26Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
NFLXIn the Money	$118.90In the Money	$121.75In the Money	$152.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.16Out of the Money	$1.29Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$113.95In the Money	$117.55In the Money	$115.86In the Money	$-27.59In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.18Out of the Money	$0.64Out of the Money	$0.40Out of the Money	$-0.15Out of the Money	3Out of the Money	27Out of the Money
NFLXIn the Money	$109.00In the Money	$112.50In the Money	$106.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.20Out of the Money	$1.36Out of the Money	$0.40Out of the Money	$-0.58Out of the Money	2Out of the Money	102Out of the Money
NFLXIn the Money	$104.05In the Money	$107.60In the Money	$128.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.22Out of the Money	$1.41Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NFLXIn the Money	$99.15In the Money	$102.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.25Out of the Money	$1.47Out of the Money	$2.73Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NFLXIn the Money	$94.25In the Money	$97.05In the Money	$91.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.28Out of the Money	$0.84Out of the Money	$0.68Out of the Money	$-0.22Out of the Money	2Out of the Money	38Out of the Money
NFLXIn the Money	$89.35In the Money	$92.90In the Money	$65.92In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.30Out of the Money	$1.63Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	412Out of the Money
NFLXIn the Money	$84.55In the Money	$87.95In the Money	$82.62In the Money	$20.36In the Money	10In the Money	84In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.80Out of the Money	$1.34Out of the Money	$0.98Out of the Money	$-0.18Out of the Money	258Out of the Money	290Out of the Money
NFLXIn the Money	$79.65In the Money	$83.15In the Money	$57.98In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.83Out of the Money	$1.88Out of the Money	$1.05Out of the Money	$-0.45Out of the Money	6Out of the Money	193Out of the Money
NFLXIn the Money	$74.85In the Money	$78.35In the Money	$77.54In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.82Out of the Money	$1.63Out of the Money	$0.85Out of the Money	$-0.65Out of the Money	12Out of the Money	433Out of the Money
NFLXIn the Money	$70.05In the Money	$73.55In the Money	$64.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$1.08Out of the Money	$1.89Out of the Money	$1.20Out of the Money	$-0.95Out of the Money	15Out of the Money	157Out of the Money
NFLXIn the Money	$65.30In the Money	$68.75In the Money	$38.70In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$1.19Out of the Money	$2.15Out of the Money	$1.47Out of the Money	$-0.72Out of the Money	36Out of the Money	175Out of the Money
NFLXIn the Money	$60.60In the Money	$64.05In the Money	$33.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$1.38Out of the Money	$2.27Out of the Money	$1.71Out of the Money	$-1.31Out of the Money	32Out of the Money	251Out of the Money
NFLXIn the Money	$55.95In the Money	$58.60In the Money	$32.32In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$1.60Out of the Money	$2.40Out of the Money	$2.00Out of the Money	$-0.76Out of the Money	37Out of the Money	173Out of the Money
NFLXIn the Money	$51.45In the Money	$53.60In the Money	$47.17In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$1.95Out of the Money	$2.65Out of the Money	$2.56Out of the Money	$-1.09Out of the Money	137Out of the Money	93Out of the Money
NFLXIn the Money	$45.50In the Money	$48.90In the Money	$46.87In the Money	$4.37In the Money	4In the Money	17In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$2.43Out of the Money	$3.60Out of the Money	$2.84Out of the Money	$-1.21Out of the Money	85Out of the Money	165Out of the Money
NFLXIn the Money	$44.35In the Money	$47.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$592.50	NFLXOut of the Money	$2.69Out of the Money	$3.80Out of the Money	$3.21Out of the Money	$-1.44Out of the Money	42Out of the Money	26Out of the Money
NFLXIn the Money	$42.40In the Money	$44.80In the Money	$41.86In the Money	$15.46In the Money	6In the Money	9In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$3.20Out of the Money	$3.95Out of the Money	$3.42Out of the Money	$-1.63Out of the Money	126Out of the Money	1,164Out of the Money
NFLXIn the Money	$40.25In the Money	$42.25In the Money	$41.44In the Money	$4.09In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$597.50	NFLXOut of the Money	$3.55Out of the Money	$4.90Out of the Money	$3.79Out of the Money	$-1.76Out of the Money	18Out of the Money	40Out of the Money
NFLXIn the Money	$38.60In the Money	$40.50In the Money	$37.99In the Money	$3.11In the Money	8In the Money	74In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$3.95Out of the Money	$4.35Out of the Money	$4.05Out of the Money	$-2.15Out of the Money	75Out of the Money	408Out of the Money
NFLXIn the Money	$36.00In the Money	$38.65In the Money	$30.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$602.50	NFLXOut of the Money	$3.85Out of the Money	$5.60Out of the Money	$4.49Out of the Money	$-3.01Out of the Money	3Out of the Money	1Out of the Money
NFLXIn the Money	$33.80In the Money	$36.75In the Money	$18.07In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$4.40Out of the Money	$5.45Out of the Money	$4.85Out of the Money	$-2.15Out of the Money	40Out of the Money	293Out of the Money
NFLXIn the Money	$32.20In the Money	$33.90In the Money	$21.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$607.50	NFLXOut of the Money	$4.95Out of the Money	$6.65Out of the Money	$6.88Out of the Money	$-2.22Out of the Money	6Out of the Money	12Out of the Money
NFLXIn the Money	$30.55In the Money	$32.25In the Money	$29.15In the Money	$-1.15In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$4.75Out of the Money	$7.10Out of the Money	$5.93Out of the Money	$-1.72Out of the Money	105Out of the Money	308Out of the Money
NFLXIn the Money	$28.00In the Money	$30.00In the Money	$27.91In the Money	$5.31In the Money	8In the Money	5In the Money	Filter Table By Strike Price of$612.50	NFLXOut of the Money	$5.30Out of the Money	$7.90Out of the Money	$7.50Out of the Money	$-4.88Out of the Money	1Out of the Money	12Out of the Money
NFLXIn the Money	$26.25In the Money	$28.10In the Money	$26.90In the Money	$0.77In the Money	5In the Money	92In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$6.80Out of the Money	$8.15Out of the Money	$7.13Out of the Money	$-2.37Out of the Money	36Out of the Money	316Out of the Money
NFLXIn the Money	$24.05In the Money	$26.15In the Money	$23.40In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$617.50	NFLXOut of the Money	$7.50Out of the Money	$7.90Out of the Money	$7.91Out of the Money	$-2.19Out of the Money	7Out of the Money	11Out of the Money
NFLXIn the Money	$22.35In the Money	$24.25In the Money	$25.00In the Money	$2.70In the Money	25In the Money	39In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$8.05Out of the Money	$9.05Out of the Money	$8.60Out of the Money	$-2.30Out of the Money	52Out of the Money	380Out of the Money
NFLXIn the Money	$20.70In the Money	$23.15In the Money	$20.43In the Money	$-1.22In the Money	9In the Money	21In the Money	Filter Table By Strike Price of$622.50	NFLXOut of the Money	$8.95Out of the Money	$10.00Out of the Money	$8.84Out of the Money	$-3.19Out of the Money	11Out of the Money	5Out of the Money
NFLXIn the Money	$19.60In the Money	$21.35In the Money	$20.53In the Money	$1.60In the Money	55In the Money	67In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$9.75Out of the Money	$10.40Out of the Money	$9.93Out of the Money	$-2.82Out of the Money	385Out of the Money	509Out of the Money
NFLXIn the Money	$16.10In the Money	$19.70In the Money	$18.75In the Money	$0.08In the Money	14In the Money	82In the Money	Filter Table By Strike Price of$627.50	NFLXOut of the Money	$9.50Out of the Money	$12.25Out of the Money	$11.15Out of the Money	$-3.55Out of the Money	32Out of the Money	20Out of the Money
NFLXIn the Money	$14.60In the Money	$18.50In the Money	$17.05In the Money	$0.30In the Money	112In the Money	98In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$11.55Out of the Money	$14.55Out of the Money	$12.05Out of the Money	$-3.37Out of the Money	68Out of the Money	89Out of the Money
NFLXUnderlying issue's last price	$15.00Underlying issue's last price	$16.35Underlying issue's last price	$15.65Underlying issue's last price	$0.73Underlying issue's last price	14Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$632.50Underlying issue's last price	NFLXUnderlying issue's last price	$11.90Underlying issue's last price	$14.50Underlying issue's last price	$13.00Underlying issue's last price	$-3.25Underlying issue's last price	14Underlying issue's last price	2Underlying issue's last price
NFLXNear the Money	$13.05Near the Money	$14.75Near the Money	$14.87Near the Money	$1.22Near the Money	133Near the Money	102Near the Money	Filter Table By Strike Price of$635.00	NFLXIn the Money	$12.85In the Money	$15.40In the Money	$13.60In the Money	$-3.18In the Money	50In the Money	76In the Money
NFLXOut of the Money	$11.95Out of the Money	$13.35Out of the Money	$12.45Out of the Money	$-0.26Out of the Money	24Out of the Money	7Out of the Money	Filter Table By Strike Price of$637.50	NFLXIn the Money	$13.70In the Money	$16.50In the Money	$16.16In the Money	$-28.82In the Money	4In the Money	3In the Money
NFLXOut of the Money	$10.65Out of the Money	$12.85Out of the Money	$11.70Out of the Money	$0.20Out of the Money	103Out of the Money	148Out of the Money	Filter Table By Strike Price of$640.00	NFLXIn the Money	$16.10In the Money	$18.05In the Money	$16.55In the Money	$-3.10In the Money	45In the Money	81In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$642.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	$9.00Out of the Money	$9.75Out of the Money	$9.50Out of the Money	$0.00Out of the Money	127Out of the Money	176Out of the Money	Filter Table By Strike Price of$645.00	NFLXIn the Money	$18.20In the Money	$20.65In the Money	$19.29In the Money	$-15.24In the Money	1In the Money	122In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$647.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	$6.55Out of the Money	$9.00Out of the Money	$7.45Out of the Money	$-0.41Out of the Money	64Out of the Money	252Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$21.10In the Money	$24.80In the Money	$25.85In the Money	$0.00In the Money	---In the Money	96In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$652.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	$4.95Out of the Money	$7.50Out of the Money	$5.85Out of the Money	$-0.19Out of the Money	20Out of the Money	95Out of the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	$24.40In the Money	$27.35In the Money	$31.76In the Money	$0.00In the Money	---In the Money	47In the Money
NFLXOut of the Money	$4.25Out of the Money	$5.00Out of the Money	$4.50Out of the Money	$0.05Out of the Money	72Out of the Money	210Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$28.55In the Money	$30.75In the Money	$30.08In the Money	$-11.41In the Money	1In the Money	59In the Money
NFLXOut of the Money	$2.80Out of the Money	$3.60Out of the Money	$3.40Out of the Money	$-0.42Out of the Money	164Out of the Money	71Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	$31.75In the Money	$33.75In the Money	$73.78In the Money	$0.00In the Money	---In the Money	32In the Money
NFLXOut of the Money	$2.07Out of the Money	$2.68Out of the Money	$2.37Out of the Money	$-0.63Out of the Money	35Out of the Money	106Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$36.60In the Money	$39.45In the Money	$41.10In the Money	$0.00In the Money	---In the Money	30In the Money
NFLXOut of the Money	$1.63Out of the Money	$1.93Out of the Money	$2.19Out of the Money	$-0.08Out of the Money	116Out of the Money	95Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$40.55In the Money	$43.05In the Money	$69.10In the Money	$0.00In the Money	---In the Money	7In the Money
NFLXOut of the Money	$1.09Out of the Money	$1.43Out of the Money	$1.43Out of the Money	$-0.07Out of the Money	16Out of the Money	351Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$44.65In the Money	$48.20In the Money	$50.80In the Money	$0.00In the Money	---In the Money	25In the Money
NFLXOut of the Money	$0.79Out of the Money	$1.20Out of the Money	$1.09Out of the Money	$-0.07Out of the Money	7Out of the Money	97Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$49.40In the Money	$52.90In the Money	$57.55In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.53Out of the Money	$1.56Out of the Money	$0.74Out of the Money	$0.04Out of the Money	23Out of the Money	79Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$54.20In the Money	$57.70In the Money	$58.15In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.24Out of the Money	$1.67Out of the Money	$0.55Out of the Money	$-0.08Out of the Money	1Out of the Money	66Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$59.10In the Money	$62.60In the Money	$66.82In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.22Out of the Money	$0.42Out of the Money	$0.32Out of the Money	$-0.15Out of the Money	7Out of the Money	150Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$64.40In the Money	$67.60In the Money	$73.17In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$0.11Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-0.02Out of the Money	5Out of the Money	28Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$69.70In the Money	$72.55In the Money	$107.17In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.09Out of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.35Out of the Money	2Out of the Money	61Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$74.70In the Money	$77.55In the Money	$112.19In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.07Out of the Money	$1.24Out of the Money	$0.22Out of the Money	$0.04Out of the Money	2Out of the Money	22Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$79.70In the Money	$82.50In the Money	$70.25In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.12Out of the Money	$1.19Out of the Money	$0.18Out of the Money	$0.03Out of the Money	1Out of the Money	188Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$84.00In the Money	$87.55In the Money	$80.63In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	8Out of the Money	30Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$88.95In the Money	$92.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$1.11Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$94.75In the Money	$97.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.14Out of the Money	$0.13Out of the Money	15Out of the Money	15Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$99.70In the Money	$102.55In the Money	$93.52In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$104.75In the Money	$107.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.06Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$109.75In the Money	$112.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$-0.34Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$114.70In the Money	$117.55In the Money	$101.76In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.05Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$119.70In the Money	$122.50In the Money	$121.85In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$123.95In the Money	$127.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$129.70In the Money	$132.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.05Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$134.75In the Money	$137.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.05Out of the Money	$0.18Out of the Money	$-4.27Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$139.70In the Money	$142.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.05Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$144.85In the Money	$147.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$149.70In the Money	$152.60In the Money	$142.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$154.70In the Money	$157.60In the Money	$158.21In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.05Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$159.70In the Money	$162.60In the Money	$163.24In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.81Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$164.70In the Money	$167.60In the Money	$157.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.05Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$169.70In the Money	$172.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$174.70In the Money	$177.60In the Money	$160.13In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.30Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$179.70In the Money	$182.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.05Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$184.70In the Money	$187.55In the Money	$175.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$825.00	NFLXIn the Money	$189.70In the Money	$192.60In the Money	$172.83In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$194.70In the Money	$197.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$835.00	NFLXIn the Money	$199.70In the Money	$202.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$204.70In the Money	$207.60In the Money	$208.24In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$845.00	NFLXIn the Money	$209.70In the Money	$212.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$214.70In the Money	$217.55In the Money	$218.27In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$855.00	NFLXIn the Money	$219.70In the Money	$222.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$224.75In the Money	$227.55In the Money	$174.78In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	NFLXIn the Money	$229.70In the Money	$232.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$234.75In the Money	$237.50In the Money	$218.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$875.00	NFLXIn the Money	$239.70In the Money	$242.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$244.85In the Money	$247.55In the Money	$235.30In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$885.00	NFLXIn the Money	$249.70In the Money	$252.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$254.70In the Money	$257.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$895.00	NFLXIn the Money	$259.70In the Money	$262.60In the Money	$242.07In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$264.00In the Money	$267.60In the Money	$255.67In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$905.00	NFLXIn the Money	$269.70In the Money	$272.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.38Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$274.70In the Money	$277.60In the Money	$247.30In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$915.00	NFLXIn the Money	$279.70In the Money	$282.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$284.70In the Money	$287.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$925.00	NFLXIn the Money	$289.70In the Money	$292.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$294.70In the Money	$297.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$935.00	NFLXIn the Money	$299.70In the Money	$302.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$304.75In the Money	$307.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$945.00	NFLXIn the Money	$309.75In the Money	$312.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$314.70In the Money	$317.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$955.00	NFLXIn the Money	$319.70In the Money	$322.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)