Stocks Options

LAST PRICE
633.9400
TODAY'S CHANGE (%)
Trending Up3.5900 (0.5695%)

Bid / Lots
633.9400/ 2
Ask / Lots
634.5000/ 2
Open / Previous Close
622.9900 / 630.3500
Day Range
Low 622.9900
High 636.6200
52 Week Range
Low 344.7300
High 697.4900
Volume
1,980,836
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.987

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$383.55In the Money	$386.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.96Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$373.60In the Money	$376.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.96Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$363.65In the Money	$367.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	$0.96Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$353.65In the Money	$356.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$0.96Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$343.70In the Money	$347.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$333.75In the Money	$337.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$323.75In the Money	$327.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$0.96Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$313.80In the Money	$316.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	$0.98Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$303.85In the Money	$307.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$0.98Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$293.95In the Money	$296.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$283.95In the Money	$286.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$0.39Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NFLXIn the Money	$273.95In the Money	$276.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$1.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$264.00In the Money	$268.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$1.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$254.05In the Money	$258.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$1.02Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NFLXIn the Money	$244.10In the Money	$248.15In the Money	$239.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$1.03Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$234.15In the Money	$238.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$1.04Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$224.20In the Money	$226.75In the Money	$220.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$1.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$214.25In the Money	$216.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$1.06Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$204.30In the Money	$208.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$1.08Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$194.35In the Money	$197.60In the Money	$196.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.06Out of the Money	$1.09Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NFLXIn the Money	$184.40In the Money	$187.65In the Money	$185.75In the Money	$18.51In the Money	8In the Money	13In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.09Out of the Money	$1.11Out of the Money	$0.38Out of the Money	$-0.30Out of the Money	5Out of the Money	22Out of the Money
NFLXIn the Money	$174.45In the Money	$176.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.11Out of the Money	$1.14Out of the Money	$0.56Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
NFLXIn the Money	$164.50In the Money	$167.75In the Money	$189.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.14Out of the Money	$1.18Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$154.60In the Money	$157.85In the Money	$152.83In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.01Out of the Money	$1.22Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$144.70In the Money	$147.95In the Money	$136.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.20Out of the Money	$1.28Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NFLXIn the Money	$139.75In the Money	$143.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.21Out of the Money	$1.31Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
NFLXIn the Money	$134.80In the Money	$138.05In the Money	$131.39In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.24Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$-0.03Out of the Money	14Out of the Money	85Out of the Money
NFLXIn the Money	$129.85In the Money	$132.40In the Money	$99.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.26Out of the Money	$1.28Out of the Money	$0.77Out of the Money	$-0.75Out of the Money	1Out of the Money	51Out of the Money
NFLXIn the Money	$124.95In the Money	$128.15In the Money	$130.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.26Out of the Money	$1.44Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$120.00In the Money	$123.25In the Money	$123.40In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.32Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NFLXIn the Money	$115.10In the Money	$118.35In the Money	$98.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.38Out of the Money	$1.56Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
NFLXIn the Money	$110.20In the Money	$113.45In the Money	$81.83In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.42Out of the Money	$1.65Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
NFLXIn the Money	$105.35In the Money	$108.55In the Money	$80.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.14Out of the Money	$1.74Out of the Money	$1.03Out of the Money	$-0.20Out of the Money	10Out of the Money	65Out of the Money
NFLXIn the Money	$100.60In the Money	$103.60In the Money	$72.17In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.70Out of the Money	$1.35Out of the Money	$1.45Out of the Money	$-0.39Out of the Money	1Out of the Money	96Out of the Money
NFLXIn the Money	$95.65In the Money	$98.85In the Money	$90.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$1.13Out of the Money	$2.00Out of the Money	$1.24Out of the Money	$-0.81Out of the Money	5Out of the Money	81Out of the Money
NFLXIn the Money	$90.85In the Money	$94.00In the Money	$82.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.37Out of the Money	$2.05Out of the Money	$1.43Out of the Money	$-0.29Out of the Money	5Out of the Money	196Out of the Money
NFLXIn the Money	$86.05In the Money	$90.00In the Money	$87.09In the Money	$4.44In the Money	7In the Money	15In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$1.21Out of the Money	$2.12Out of the Money	$1.56Out of the Money	$-0.39Out of the Money	36Out of the Money	255Out of the Money
NFLXIn the Money	$81.30In the Money	$85.20In the Money	$123.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$1.44Out of the Money	$2.29Out of the Money	$1.75Out of the Money	$-0.98Out of the Money	13Out of the Money	129Out of the Money
NFLXIn the Money	$76.55In the Money	$80.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$1.73Out of the Money	$2.24Out of the Money	$1.93Out of the Money	$-0.57Out of the Money	19Out of the Money	127Out of the Money
NFLXIn the Money	$71.95In the Money	$75.10In the Money	$51.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$1.94Out of the Money	$2.46Out of the Money	$2.16Out of the Money	$-1.29Out of the Money	12Out of the Money	92Out of the Money
NFLXIn the Money	$67.25In the Money	$70.40In the Money	$60.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$2.32Out of the Money	$2.74Out of the Money	$2.30Out of the Money	$-1.01Out of the Money	2Out of the Money	97Out of the Money
NFLXIn the Money	$62.65In the Money	$65.50In the Money	$55.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$2.49Out of the Money	$3.25Out of the Money	$2.95Out of the Money	$-1.00Out of the Money	57Out of the Money	66Out of the Money
NFLXIn the Money	$57.65In the Money	$61.30In the Money	$38.99In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$3.05Out of the Money	$3.70Out of the Money	$3.62Out of the Money	$-0.88Out of the Money	17Out of the Money	1,325Out of the Money
NFLXIn the Money	$54.50In the Money	$56.80In the Money	$49.69In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$3.85Out of the Money	$4.20Out of the Money	$3.80Out of the Money	$-1.52Out of the Money	22Out of the Money	301Out of the Money
NFLXIn the Money	$49.20In the Money	$51.40In the Money	$29.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$4.50Out of the Money	$5.65Out of the Money	$4.50Out of the Money	$-1.50Out of the Money	42Out of the Money	406Out of the Money
NFLXIn the Money	$45.10In the Money	$47.10In the Money	$46.60In the Money	$4.00In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$5.10Out of the Money	$5.90Out of the Money	$5.25Out of the Money	$-1.58Out of the Money	27Out of the Money	663Out of the Money
NFLXIn the Money	$40.80In the Money	$43.25In the Money	$40.79In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$5.25Out of the Money	$6.55Out of the Money	$6.22Out of the Money	$-1.78Out of the Money	283Out of the Money	898Out of the Money
NFLXIn the Money	$37.05In the Money	$39.00In the Money	$34.08In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$7.05Out of the Money	$8.20Out of the Money	$7.35Out of the Money	$-1.45Out of the Money	14Out of the Money	277Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$607.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$32.80In the Money	$35.95In the Money	$33.55In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$8.20Out of the Money	$9.35Out of the Money	$8.35Out of the Money	$-1.91Out of the Money	270Out of the Money	262Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$612.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$29.50In the Money	$32.00In the Money	$29.27In the Money	$0.92In the Money	1In the Money	88In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$7.45Out of the Money	$10.50Out of the Money	$9.20Out of the Money	$-2.60Out of the Money	3Out of the Money	70Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$617.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$25.85In the Money	$27.80In the Money	$24.60In the Money	$-1.58In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$10.25Out of the Money	$12.35Out of the Money	$10.95Out of the Money	$-2.28Out of the Money	5Out of the Money	400Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$622.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$22.25In the Money	$24.45In the Money	$22.73In the Money	$1.23In the Money	12In the Money	25In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$12.00Out of the Money	$14.20Out of the Money	$12.90Out of the Money	$-2.50Out of the Money	21Out of the Money	368Out of the Money
NFLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$627.50	NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$20.70In the Money	$21.80In the Money	$20.65In the Money	$0.60In the Money	37In the Money	67In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$13.55Out of the Money	$15.95Out of the Money	$14.60Out of the Money	$-3.05Out of the Money	48Out of the Money	123Out of the Money
NFLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$632.50Underlying issue's last price	NFLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
NFLXNear the Money	$16.95Near the Money	$19.00Near the Money	$18.57Near the Money	$0.83Near the Money	53Near the Money	63Near the Money	Filter Table By Strike Price of$635.00	NFLXIn the Money	$15.50In the Money	$18.25In the Money	$16.85In the Money	$-5.45In the Money	13In the Money	295In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$637.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	$13.95Out of the Money	$16.10Out of the Money	$15.75Out of the Money	$1.15Out of the Money	17Out of the Money	69Out of the Money	Filter Table By Strike Price of$640.00	NFLXIn the Money	$18.95In the Money	$20.90In the Money	$21.57In the Money	$-5.88In the Money	3In the Money	372In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$642.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	$11.85Out of the Money	$13.95Out of the Money	$13.30Out of the Money	$0.86Out of the Money	21Out of the Money	101Out of the Money	Filter Table By Strike Price of$645.00	NFLXIn the Money	$21.55In the Money	$23.40In the Money	$26.85In the Money	$0.00In the Money	---In the Money	25In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$647.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	$10.60Out of the Money	$11.80Out of the Money	$11.11Out of the Money	$0.27Out of the Money	71Out of the Money	266Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$24.30In the Money	$26.60In the Money	$25.15In the Money	$-3.05In the Money	6In the Money	43In the Money
NFLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$652.50	NFLXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NFLXOut of the Money	$7.80Out of the Money	$9.70Out of the Money	$10.10Out of the Money	$3.50Out of the Money	15Out of the Money	88Out of the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	$27.05In the Money	$29.55In the Money	$37.15In the Money	$0.00In the Money	---In the Money	25In the Money
NFLXOut of the Money	$5.75Out of the Money	$7.70Out of the Money	$7.10Out of the Money	$-0.11Out of the Money	35Out of the Money	177Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$31.00In the Money	$32.40In the Money	$41.10In the Money	$0.00In the Money	---In the Money	17In the Money
NFLXOut of the Money	$5.85Out of the Money	$6.90Out of the Money	$5.74Out of the Money	$-0.66Out of the Money	30Out of the Money	113Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	$34.15In the Money	$36.20In the Money	$69.74In the Money	$0.00In the Money	---In the Money	4In the Money
NFLXOut of the Money	$4.50Out of the Money	$5.10Out of the Money	$4.65Out of the Money	$-0.40Out of the Money	15Out of the Money	131Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$37.35In the Money	$40.65In the Money	$66.92In the Money	$0.00In the Money	---In the Money	7In the Money
NFLXOut of the Money	$3.80Out of the Money	$4.10Out of the Money	$4.10Out of the Money	$0.10Out of the Money	9Out of the Money	41Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$41.55In the Money	$44.85In the Money	$40.25In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$2.92Out of the Money	$3.95Out of the Money	$3.00Out of the Money	$-0.17Out of the Money	3Out of the Money	68Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$46.50In the Money	$48.55In the Money	$82.28In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$1.87Out of the Money	$2.68Out of the Money	$2.27Out of the Money	$-0.21Out of the Money	8Out of the Money	78Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$50.20In the Money	$53.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$1.74Out of the Money	$2.48Out of the Money	$1.92Out of the Money	$-0.13Out of the Money	13Out of the Money	212Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$53.50In the Money	$58.10In the Money	$76.25In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	$1.22Out of the Money	$2.12Out of the Money	$1.35Out of the Money	$-0.04Out of the Money	15Out of the Money	36Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$58.00In the Money	$62.80In the Money	$63.25In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.81Out of the Money	$1.72Out of the Money	$1.22Out of the Money	$0.01Out of the Money	19Out of the Money	201Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$64.35In the Money	$67.60In the Money	$67.12In the Money	$-15.38In the Money	1In the Money	2In the Money
NFLXOut of the Money	$0.75Out of the Money	$1.58Out of the Money	$0.85Out of the Money	$-0.12Out of the Money	18Out of the Money	30Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$69.80In the Money	$72.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.32Out of the Money	$1.58Out of the Money	$0.64Out of the Money	$-0.15Out of the Money	35Out of the Money	64Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$74.90In the Money	$77.45In the Money	$72.53In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.27Out of the Money	$1.56Out of the Money	$0.58Out of the Money	$-0.32Out of the Money	20Out of the Money	24Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$79.10In the Money	$82.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.21Out of the Money	$1.44Out of the Money	$0.34Out of the Money	$-0.69Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$84.85In the Money	$87.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.17Out of the Money	$1.34Out of the Money	$0.49Out of the Money	$-0.10Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$88.35In the Money	$92.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.14Out of the Money	$1.27Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$94.85In the Money	$97.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.11Out of the Money	$1.21Out of the Money	$0.30Out of the Money	$0.06Out of the Money	1Out of the Money	60Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$99.50In the Money	$102.40In the Money	$73.01In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.09Out of the Money	$1.16Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$104.10In the Money	$107.40In the Money	$102.55In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.08Out of the Money	$1.12Out of the Money	$0.24Out of the Money	$-0.26Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$109.10In the Money	$112.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$114.10In the Money	$117.40In the Money	$111.35In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$1.06Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$119.15In the Money	$122.40In the Money	$115.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$123.35In the Money	$127.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$1.02Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$128.35In the Money	$132.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$1.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$133.35In the Money	$137.45In the Money	$130.90In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$139.90In the Money	$142.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.99Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$144.90In the Money	$147.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.98Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$148.35In the Money	$152.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.98Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$155.00In the Money	$157.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.98Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$158.35In the Money	$162.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.98Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$164.85In the Money	$167.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.97Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$169.85In the Money	$172.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.97Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$174.90In the Money	$177.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.97Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$179.85In the Money	$182.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.83Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$184.85In the Money	$187.40In the Money	$159.33In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.98Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$825.00	NFLXIn the Money	$188.35In the Money	$192.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.98Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$194.85In the Money	$197.40In the Money	$199.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.98Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$835.00	NFLXIn the Money	$198.35In the Money	$202.40In the Money	$204.77In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.97Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$204.85In the Money	$207.40In the Money	$207.21In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.97Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$845.00	NFLXIn the Money	$209.10In the Money	$212.40In the Money	$214.79In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.97Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$214.85In the Money	$217.40In the Money	$219.79In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.97Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$855.00	NFLXIn the Money	$219.90In the Money	$222.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.97Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$223.45In the Money	$227.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.97Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$865.00	NFLXIn the Money	$229.90In the Money	$232.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.30Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$234.85In the Money	$237.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.97Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$875.00	NFLXIn the Money	$239.85In the Money	$242.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.97Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$243.35In the Money	$247.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.96Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$885.00	NFLXIn the Money	$249.90In the Money	$252.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.96Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$254.90In the Money	$257.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.96Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$895.00	NFLXIn the Money	$259.85In the Money	$262.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.96Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$264.85In the Money	$267.40In the Money	$246.04In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.96Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$905.00	NFLXIn the Money	$268.35In the Money	$272.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.96Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$274.45In the Money	$277.40In the Money	$247.76In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.96Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$915.00	NFLXIn the Money	$279.85In the Money	$282.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.96Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$283.35In the Money	$287.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.96Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$925.00	NFLXIn the Money	$288.35In the Money	$292.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.96Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$294.85In the Money	$297.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.96Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$935.00	NFLXIn the Money	$299.85In the Money	$302.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.96Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$304.90In the Money	$307.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.96Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$945.00	NFLXIn the Money	$309.85In the Money	$312.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.96Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$314.85In the Money	$317.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.96Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$955.00	NFLXIn the Money	$319.25In the Money	$322.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)