Stocks Options

LAST PRICE
641.6200
TODAY'S CHANGE (%)
Trending Down-6.0400 (-0.9326%)

Bid / Lots
641.8000/ 1
Ask / Lots
642.9800/ 2
Open / Previous Close
644.0100 / 647.6600
Day Range
Low 628.3000
High 648.5800
52 Week Range
Low 344.7300
High 664.2500
Volume
4,071,023
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.928

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 20, 2025)
Put Options (expires Friday June 20, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$468.00In the Money	$478.00In the Money	$395.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$180.00	NFLXOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
NFLXIn the Money	$463.00In the Money	$473.00In the Money	$396.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$185.00	NFLXOut of the Money	$0.10Out of the Money	$7.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$459.00In the Money	$468.00In the Money	$450.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	NFLXOut of the Money	$0.00Out of the Money	$7.40Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NFLXIn the Money	$454.00In the Money	$464.00In the Money	$391.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	NFLXOut of the Money	$0.00Out of the Money	$7.45Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$449.00In the Money	$459.00In the Money	$461.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$200.00	NFLXOut of the Money	$0.08Out of the Money	$1.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NFLXIn the Money	$440.00In the Money	$450.00In the Money	$420.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	NFLXOut of the Money	$0.00Out of the Money	$7.70Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	2,142Out of the Money
NFLXIn the Money	$431.00In the Money	$440.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	NFLXOut of the Money	$0.32Out of the Money	$7.90Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NFLXIn the Money	$422.00In the Money	$431.00In the Money	$250.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	NFLXOut of the Money	$0.10Out of the Money	$8.15Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
NFLXIn the Money	$412.00In the Money	$422.00In the Money	$334.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	NFLXOut of the Money	$0.00Out of the Money	$8.35Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
NFLXIn the Money	$403.00In the Money	$413.00In the Money	$355.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$2.30Out of the Money	$0.45Out of the Money	100Out of the Money	984Out of the Money
NFLXIn the Money	$394.00In the Money	$403.00In the Money	$365.66In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$5.50Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
NFLXIn the Money	$385.00In the Money	$394.00In the Money	$318.99In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.18Out of the Money	$9.20Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$376.00In the Money	$385.00In the Money	$374.39In the Money	$15.20In the Money	5In the Money	30In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.39Out of the Money	$9.55Out of the Money	$3.31Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NFLXIn the Money	$367.00In the Money	$376.00In the Money	$334.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.56Out of the Money	$9.90Out of the Money	$3.64Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
NFLXIn the Money	$358.00In the Money	$367.00In the Money	$331.68In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.79Out of the Money	$10.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
NFLXIn the Money	$349.00In the Money	$358.00In the Money	$269.19In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.70Out of the Money	$10.00Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NFLXIn the Money	$340.00In the Money	$349.00In the Money	$300.50In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$1.25Out of the Money	$10.00Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
NFLXIn the Money	$331.00In the Money	$340.00In the Money	$310.53In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$1.62Out of the Money	$10.00Out of the Money	$7.95Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
NFLXIn the Money	$322.00In the Money	$331.00In the Money	$252.02In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$2.00Out of the Money	$10.00Out of the Money	$4.75Out of the Money	$-0.85Out of the Money	1Out of the Money	219Out of the Money
NFLXIn the Money	$313.00In the Money	$322.00In the Money	$322.40In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$5.15Out of the Money	$11.00Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	813Out of the Money
NFLXIn the Money	$304.00In the Money	$314.00In the Money	$281.03In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$2.00Out of the Money	$8.20Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
NFLXIn the Money	$297.90In the Money	$305.00In the Money	$320.01In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$5.30Out of the Money	$9.40Out of the Money	$7.75Out of the Money	$-0.55Out of the Money	1Out of the Money	206Out of the Money
NFLXIn the Money	$289.30In the Money	$296.00In the Money	$264.45In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$8.25Out of the Money	$11.50Out of the Money	$8.25Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
NFLXIn the Money	$280.65In the Money	$288.00In the Money	$266.57In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$6.45Out of the Money	$11.25Out of the Money	$9.14Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
NFLXIn the Money	$272.20In the Money	$279.00In the Money	$263.82In the Money	$3.61In the Money	1In the Money	92In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$8.85Out of the Money	$12.55Out of the Money	$11.20Out of the Money	$1.31Out of the Money	3Out of the Money	447Out of the Money
NFLXIn the Money	$263.90In the Money	$271.00In the Money	$206.05In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$10.75Out of the Money	$15.15Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	762Out of the Money
NFLXIn the Money	$255.60In the Money	$263.00In the Money	$277.25In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$11.10Out of the Money	$13.90Out of the Money	$13.47Out of the Money	$0.49Out of the Money	2Out of the Money	447Out of the Money
NFLXIn the Money	$247.45In the Money	$255.00In the Money	$243.10In the Money	$-9.00In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$11.65Out of the Money	$17.20Out of the Money	$14.55Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
NFLXIn the Money	$240.00In the Money	$243.70In the Money	$215.87In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$12.90Out of the Money	$18.50Out of the Money	$15.53Out of the Money	$-0.10Out of the Money	1Out of the Money	506Out of the Money
NFLXIn the Money	$232.05In the Money	$235.50In the Money	$162.43In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$15.70Out of the Money	$19.70Out of the Money	$17.45Out of the Money	$0.00Out of the Money	---Out of the Money	914Out of the Money
NFLXIn the Money	$223.70In the Money	$227.65In the Money	$244.85In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$17.50Out of the Money	$20.05Out of the Money	$20.57Out of the Money	$3.22Out of the Money	1Out of the Money	206Out of the Money
NFLXIn the Money	$216.35In the Money	$220.35In the Money	$196.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$19.95Out of the Money	$23.10Out of the Money	$19.00Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
NFLXIn the Money	$208.45In the Money	$212.65In the Money	$143.38In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$21.00Out of the Money	$23.95Out of the Money	$22.40Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
NFLXIn the Money	$201.00In the Money	$204.75In the Money	$198.00In the Money	$22.00In the Money	5In the Money	60In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$21.00Out of the Money	$27.95Out of the Money	$25.95Out of the Money	$3.56Out of the Money	1Out of the Money	205Out of the Money
NFLXIn the Money	$194.20In the Money	$197.75In the Money	$188.00In the Money	$-25.07In the Money	1In the Money	103In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$26.25Out of the Money	$29.40Out of the Money	$28.65Out of the Money	$1.80Out of the Money	5Out of the Money	576Out of the Money
NFLXIn the Money	$186.55In the Money	$190.70In the Money	$181.05In the Money	$19.00In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$28.60Out of the Money	$31.10Out of the Money	$31.47Out of the Money	$4.12Out of the Money	1Out of the Money	85Out of the Money
NFLXIn the Money	$179.25In the Money	$183.65In the Money	$170.14In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$31.25Out of the Money	$34.40Out of the Money	$34.10Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
NFLXIn the Money	$173.20In the Money	$177.00In the Money	$175.25In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$32.85Out of the Money	$36.70Out of the Money	$36.50Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
NFLXIn the Money	$165.70In the Money	$171.05In the Money	$149.00In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$36.35Out of the Money	$40.90Out of the Money	$38.81Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
NFLXIn the Money	$159.80In the Money	$163.95In the Money	$156.20In the Money	$-12.89In the Money	1In the Money	162In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$39.80Out of the Money	$43.95Out of the Money	$38.12Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
NFLXIn the Money	$153.30In the Money	$157.85In the Money	$135.49In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$43.60Out of the Money	$46.45Out of the Money	$47.26Out of the Money	$3.38Out of the Money	1Out of the Money	301Out of the Money
NFLXIn the Money	$146.90In the Money	$154.00In the Money	$148.90In the Money	$5.23In the Money	2In the Money	479In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$45.85Out of the Money	$50.40Out of the Money	$45.65Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
NFLXIn the Money	$141.00In the Money	$145.75In the Money	$123.20In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$50.15Out of the Money	$54.25Out of the Money	$50.70Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
NFLXIn the Money	$135.30In the Money	$142.00In the Money	$117.95In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$53.10Out of the Money	$60.00Out of the Money	$55.00Out of the Money	$-0.55Out of the Money	1Out of the Money	99Out of the Money
NFLXIn the Money	$129.50In the Money	$133.70In the Money	$125.02In the Money	$-12.93In the Money	1In the Money	324In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$58.25Out of the Money	$61.70Out of the Money	$57.38Out of the Money	$0.00Out of the Money	---Out of the Money	494Out of the Money
NFLXIn the Money	$124.15In the Money	$128.65In the Money	$139.50In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$62.05Out of the Money	$65.95Out of the Money	$58.00Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
NFLXIn the Money	$120.00In the Money	$122.55In the Money	$116.20In the Money	$-9.43In the Money	2In the Money	170In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$65.65Out of the Money	$70.00Out of the Money	$63.55Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
NFLXIn the Money	$114.10In the Money	$117.95In the Money	$119.00In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$69.60Out of the Money	$74.40Out of the Money	$72.90Out of the Money	$-0.18Out of the Money	1Out of the Money	73Out of the Money
NFLXUnderlying issue's last price	$109.80Underlying issue's last price	$112.65Underlying issue's last price	$104.09Underlying issue's last price	$-11.01Underlying issue's last price	2Underlying issue's last price	371Underlying issue's last price	Filter Table By Strike Price of$640.00Underlying issue's last price	NFLXUnderlying issue's last price	$74.95Underlying issue's last price	$79.50Underlying issue's last price	$73.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	27Underlying issue's last price
NFLXOut of the Money	$104.20Out of the Money	$107.85Out of the Money	$106.00Out of the Money	$-3.98Out of the Money	1Out of the Money	541Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$78.85In the Money	$83.80In the Money	$78.97In the Money	$0.00In the Money	---In the Money	147In the Money
NFLXOut of the Money	$99.05Out of the Money	$103.65Out of the Money	$115.40Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$84.85In the Money	$89.50In the Money	$103.00In the Money	$0.00In the Money	---In the Money	26In the Money
NFLXOut of the Money	$88.05Out of the Money	$95.00Out of the Money	$88.10Out of the Money	$-8.38Out of the Money	1Out of the Money	121Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$94.70In the Money	$99.95In the Money	$97.85In the Money	$0.00In the Money	---In the Money	41In the Money
NFLXOut of the Money	$82.85Out of the Money	$86.50Out of the Money	$81.50Out of the Money	$-6.50Out of the Money	5Out of the Money	453Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$106.45In the Money	$111.75In the Money	$109.32In the Money	$0.00In the Money	---In the Money	26In the Money
NFLXOut of the Money	$75.05Out of the Money	$78.45Out of the Money	$73.05Out of the Money	$-15.00Out of the Money	2Out of the Money	450Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$117.80In the Money	$123.70In the Money	$167.58In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$67.35Out of the Money	$71.75Out of the Money	$76.29Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$131.80In the Money	$136.85In the Money	$188.80In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$61.35Out of the Money	$64.70Out of the Money	$72.95Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$145.00In the Money	$150.00In the Money	$179.40In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$54.55Out of the Money	$58.55Out of the Money	$59.85Out of the Money	$0.37Out of the Money	1Out of the Money	132Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$159.90In the Money	$164.90In the Money	$219.25In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	$49.95Out of the Money	$53.45Out of the Money	$51.02Out of the Money	$-8.32Out of the Money	4Out of the Money	253Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$175.50In the Money	$179.25In the Money	$197.87In the Money	$0.00In the Money	---In the Money	20In the Money
NFLXOut of the Money	$44.30Out of the Money	$47.25Out of the Money	$47.75Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$189.85In the Money	$195.05In the Money	$264.75In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$40.60Out of the Money	$43.75Out of the Money	$43.70Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$207.15In the Money	$211.15In the Money	$231.65In the Money	$0.00In the Money	---In the Money	20In the Money
NFLXOut of the Money	$36.55Out of the Money	$38.85Out of the Money	$39.21Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$223.45In the Money	$228.10In the Money	$249.17In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$32.70Out of the Money	$35.55Out of the Money	$32.60Out of the Money	$-5.29Out of the Money	1Out of the Money	193Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$239.90In the Money	$245.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$28.85Out of the Money	$32.85Out of the Money	$33.15Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$259.00In the Money	$263.10In the Money	$284.47In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$27.20Out of the Money	$31.15Out of the Money	$29.92Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$266.80In the Money	$273.15In the Money	$350.40In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$25.95Out of the Money	$28.65Out of the Money	$27.53Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$274.65In the Money	$284.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$24.80Out of the Money	$27.50Out of the Money	$31.60Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$286.45In the Money	$292.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$22.95Out of the Money	$27.25Out of the Money	$29.48Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$294.00In the Money	$303.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$22.45Out of the Money	$25.45Out of the Money	$27.37Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$303.00In the Money	$313.00In the Money	$341.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$21.10Out of the Money	$24.25Out of the Money	$27.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$960.00	NFLXIn the Money	$313.00In the Money	$323.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$19.20Out of the Money	$23.60Out of the Money	$20.35Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$970.00	NFLXIn the Money	$323.00In the Money	$333.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$18.45Out of the Money	$22.50Out of the Money	$14.75Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$980.00	NFLXIn the Money	$333.00In the Money	$343.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$18.05Out of the Money	$21.20Out of the Money	$18.40Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$990.00	NFLXIn the Money	$343.00In the Money	$353.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$17.05Out of the Money	$20.60Out of the Money	$21.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$1,000.00	NFLXIn the Money	$353.00In the Money	$363.00In the Money	$384.98In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$15.85Out of the Money	$18.05Out of the Money	$16.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,010.00	NFLXIn the Money	$363.00In the Money	$373.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$15.20Out of the Money	$18.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	NFLXIn the Money	$373.00In the Money	$383.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$14.40Out of the Money	$17.65Out of the Money	$18.60Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$1,030.00	NFLXIn the Money	$383.00In the Money	$393.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$13.60Out of the Money	$15.85Out of the Money	$15.90Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,040.00	NFLXIn the Money	$393.00In the Money	$403.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$12.30Out of the Money	$14.85Out of the Money	$17.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,050.00	NFLXIn the Money	$403.00In the Money	$413.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$10.00Out of the Money	$14.45Out of the Money	$14.65Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$1,060.00	NFLXIn the Money	$413.00In the Money	$423.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$9.90Out of the Money	$13.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	NFLXIn the Money	$423.00In the Money	$433.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$8.65Out of the Money	$13.25Out of the Money	$6.65Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$1,080.00	NFLXIn the Money	$433.00In the Money	$443.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$7.75Out of the Money	$13.95Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$1,090.00	NFLXIn the Money	$443.00In the Money	$453.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$7.65Out of the Money	$11.55Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$1,100.00	NFLXIn the Money	$453.00In the Money	$463.00In the Money	$548.07In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$7.05Out of the Money	$11.00Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$1,110.00	NFLXIn the Money	$463.00In the Money	$473.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 20, 2025)

Put Options (expires Friday June 20, 2025)