Stocks Options

LAST PRICE
687.2600
TODAY'S CHANGE (%)
Trending Up9.5700 (1.4122%)

Bid / Lots
687.0400/ 4
Ask / Lots
687.7700/ 4
Open / Previous Close
679.3500 / 677.6900
Day Range
Low 678.1400
High 688.5700
52 Week Range
Low 344.7300
High 689.8800
Volume
1,037,920
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.667

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$433.75In the Money	$441.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$423.75In the Money	$431.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$413.80In the Money	$421.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$403.80In the Money	$411.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$393.80In the Money	$401.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$383.80In the Money	$391.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$373.80In the Money	$381.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$363.20In the Money	$371.25In the Money	$358.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$353.80In the Money	$361.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$343.80In the Money	$351.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$333.80In the Money	$341.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$323.85In the Money	$331.25In the Money	$321.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$313.85In the Money	$321.25In the Money	$317.04In the Money	$33.19In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$303.85In the Money	$311.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$293.85In the Money	$301.25In the Money	$295.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$283.85In the Money	$291.30In the Money	$267.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$273.25In the Money	$281.30In the Money	$234.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$263.85In the Money	$271.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$253.85In the Money	$261.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$243.85In the Money	$251.30In the Money	$243.02In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
NFLXIn the Money	$233.90In the Money	$241.30In the Money	$219.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NFLXIn the Money	$223.90In the Money	$231.30In the Money	$212.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$218.90In the Money	$226.30In the Money	$212.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$213.90In the Money	$221.30In the Money	$145.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NFLXIn the Money	$208.90In the Money	$216.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$203.90In the Money	$211.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$198.90In the Money	$206.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NFLXIn the Money	$193.90In the Money	$201.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$188.30In the Money	$196.35In the Money	$130.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
NFLXIn the Money	$183.30In the Money	$191.35In the Money	$178.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money
NFLXIn the Money	$178.30In the Money	$186.35In the Money	$139.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$173.90In the Money	$181.35In the Money	$169.94In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
NFLXIn the Money	$168.90In the Money	$176.35In the Money	$155.23In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
NFLXIn the Money	$165.55In the Money	$171.35In the Money	$160.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NFLXIn the Money	$158.90In the Money	$166.35In the Money	$160.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NFLXIn the Money	$153.90In the Money	$161.35In the Money	$137.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
NFLXIn the Money	$148.95In the Money	$156.35In the Money	$133.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NFLXIn the Money	$143.95In the Money	$151.35In the Money	$138.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
NFLXIn the Money	$138.95In the Money	$146.35In the Money	$130.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NFLXIn the Money	$133.95In the Money	$141.35In the Money	$136.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	418Out of the Money
NFLXIn the Money	$128.95In the Money	$136.35In the Money	$97.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
NFLXIn the Money	$124.75In the Money	$131.35In the Money	$128.19In the Money	$7.20In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
NFLXIn the Money	$118.95In the Money	$126.40In the Money	$122.29In the Money	$11.26In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
NFLXIn the Money	$113.95In the Money	$121.40In the Money	$114.49In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	63Out of the Money	170Out of the Money
NFLXIn the Money	$110.75In the Money	$116.40In the Money	$107.19In the Money	$11.02In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
NFLXIn the Money	$103.35In the Money	$111.40In the Money	$106.24In the Money	$5.14In the Money	4In the Money	20In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
NFLXIn the Money	$99.30In the Money	$106.40In the Money	$101.94In the Money	$5.29In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	24Out of the Money	140Out of the Money
NFLXIn the Money	$95.60In the Money	$101.40In the Money	$80.08In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	177Out of the Money
NFLXIn the Money	$89.55In the Money	$96.40In the Money	$83.11In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
NFLXIn the Money	$84.45In the Money	$91.35In the Money	$85.55In the Money	$15.09In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.01Out of the Money	3Out of the Money	994Out of the Money
NFLXIn the Money	$80.05In the Money	$86.20In the Money	$79.95In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	9Out of the Money	253Out of the Money
NFLXIn the Money	$75.80In the Money	$81.20In the Money	$62.75In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	817Out of the Money
NFLXIn the Money	$70.55In the Money	$76.40In the Money	$56.88In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	6Out of the Money	594Out of the Money
NFLXIn the Money	$65.30In the Money	$70.45In the Money	$63.81In the Money	$2.81In the Money	9In the Money	48In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	403Out of the Money
NFLXIn the Money	$62.65In the Money	$68.15In the Money	$53.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$622.50	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	97Out of the Money
NFLXIn the Money	$59.65In the Money	$65.10In the Money	$62.00In the Money	$16.00In the Money	5In the Money	38In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	7Out of the Money	622Out of the Money
NFLXIn the Money	$57.50In the Money	$63.80In the Money	$41.57In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$627.50	NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
NFLXIn the Money	$55.35In the Money	$59.55In the Money	$57.31In the Money	$7.81In the Money	8In the Money	98In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	94Out of the Money	867Out of the Money
NFLXIn the Money	$51.85In the Money	$57.85In the Money	$46.78In the Money	$6.28In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$632.50	NFLXOut of the Money	$0.04Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	261Out of the Money
NFLXIn the Money	$50.40In the Money	$55.25In the Money	$46.65In the Money	$0.55In the Money	3In the Money	61In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	155Out of the Money	536Out of the Money
NFLXIn the Money	$47.60In the Money	$53.10In the Money	$42.98In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$637.50	NFLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.02Out of the Money	4Out of the Money	171Out of the Money
NFLXIn the Money	$45.35In the Money	$48.90In the Money	$32.65In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	222Out of the Money	1,419Out of the Money
NFLXIn the Money	$42.45In the Money	$48.05In the Money	$37.38In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$642.50	NFLXOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	113Out of the Money	477Out of the Money
NFLXIn the Money	$40.55In the Money	$44.05In the Money	$36.23In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	437Out of the Money	1,083Out of the Money
NFLXIn the Money	$38.40In the Money	$41.70In the Money	$34.20In the Money	$1.18In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$647.50	NFLXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	91Out of the Money	695Out of the Money
NFLXIn the Money	$36.35In the Money	$39.60In the Money	$37.81In the Money	$8.39In the Money	18In the Money	226In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	447Out of the Money	1,653Out of the Money
NFLXIn the Money	$33.60In the Money	$37.30In the Money	$26.95In the Money	$-1.05In the Money	1In the Money	116In the Money	Filter Table By Strike Price of$652.50	NFLXOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.20Out of the Money	69Out of the Money	369Out of the Money
NFLXIn the Money	$31.05In the Money	$34.05In the Money	$30.48In the Money	$6.03In the Money	16In the Money	376In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.33Out of the Money	625Out of the Money	1,052Out of the Money
NFLXIn the Money	$28.10In the Money	$32.25In the Money	$29.89In the Money	$7.59In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.40Out of the Money	603Out of the Money	422Out of the Money
NFLXIn the Money	$25.85In the Money	$28.75In the Money	$27.60In the Money	$9.60In the Money	45In the Money	237In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.65Out of the Money	434Out of the Money	1,037Out of the Money
NFLXIn the Money	$23.15In the Money	$26.85In the Money	$23.25In the Money	$6.81In the Money	6In the Money	88In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$-0.85Out of the Money	677Out of the Money	375Out of the Money
NFLXIn the Money	$22.25In the Money	$23.75In the Money	$23.00In the Money	$7.47In the Money	31In the Money	319In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$-1.17Out of the Money	406Out of the Money	1,170Out of the Money
NFLXIn the Money	$18.85In the Money	$21.05In the Money	$15.80In the Money	$3.25In the Money	50In the Money	286In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$0.26Out of the Money	$0.36Out of the Money	$0.30Out of the Money	$-1.59Out of the Money	367Out of the Money	419Out of the Money
NFLXIn the Money	$17.35In the Money	$18.60In the Money	$17.60In the Money	$7.05In the Money	409In the Money	832In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$0.37Out of the Money	$0.49Out of the Money	$0.43Out of the Money	$-2.04Out of the Money	767Out of the Money	1,072Out of the Money
NFLXIn the Money	$15.00In the Money	$16.60In the Money	$11.15In the Money	$2.75In the Money	30In the Money	183In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$0.53Out of the Money	$0.83Out of the Money	$0.68Out of the Money	$-2.57Out of the Money	181Out of the Money	308Out of the Money
NFLXIn the Money	$12.90In the Money	$14.30In the Money	$13.12In the Money	$5.60In the Money	104In the Money	958In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$0.78Out of the Money	$0.93Out of the Money	$0.90Out of the Money	$-3.30Out of the Money	977Out of the Money	2,190Out of the Money
NFLXIn the Money	$10.90In the Money	$11.95In the Money	$11.10In the Money	$5.07In the Money	173In the Money	555In the Money	Filter Table By Strike Price of$677.50	NFLXOut of the Money	$0.97Out of the Money	$1.30Out of the Money	$1.25Out of the Money	$-4.05Out of the Money	305Out of the Money	471Out of the Money
NFLXIn the Money	$8.80In the Money	$9.80In the Money	$9.20In the Money	$4.60In the Money	886In the Money	1,403In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$1.61Out of the Money	$1.80Out of the Money	$1.84Out of the Money	$-4.81Out of the Money	622Out of the Money	2,279Out of the Money
NFLXIn the Money	$6.85In the Money	$7.90In the Money	$7.10In the Money	$3.38In the Money	684In the Money	473In the Money	Filter Table By Strike Price of$682.50	NFLXOut of the Money	$2.14Out of the Money	$2.50Out of the Money	$2.35Out of the Money	$-5.65Out of the Money	639Out of the Money	283Out of the Money
NFLXUnderlying issue's last price	$5.55Underlying issue's last price	$6.15Underlying issue's last price	$5.60Underlying issue's last price	$2.72Underlying issue's last price	1,744Underlying issue's last price	1,593Underlying issue's last price	Filter Table By Strike Price of$685.00Underlying issue's last price	NFLXUnderlying issue's last price	$3.10Underlying issue's last price	$3.35Underlying issue's last price	$3.15Underlying issue's last price	$-6.35Underlying issue's last price	951Underlying issue's last price	256Underlying issue's last price
NFLXNear the Money	$4.20Near the Money	$4.65Near the Money	$4.14Near the Money	$2.18Near the Money	1,276Near the Money	523Near the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$4.05In the Money	$4.60In the Money	$4.50In the Money	$-5.65In the Money	457In the Money	134In the Money
NFLXNear the Money	$3.15Near the Money	$3.50Near the Money	$3.25Near the Money	$1.57Near the Money	3,794Near the Money	1,386Near the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$5.35In the Money	$5.90In the Money	$6.00In the Money	$-7.01In the Money	55In the Money	72In the Money
NFLXOut of the Money	$2.23Out of the Money	$2.65Out of the Money	$2.20Out of the Money	$0.89Out of the Money	501Out of the Money	765Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$6.70In the Money	$7.70In the Money	$7.50In the Money	$-16.20In the Money	40In the Money	11In the Money
NFLXOut of the Money	$1.60Out of the Money	$1.80Out of the Money	$1.64Out of the Money	$0.74Out of the Money	1,647Out of the Money	1,869Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$8.45In the Money	$9.65In the Money	$9.27In the Money	$-7.03In the Money	21In the Money	25In the Money
NFLXOut of the Money	$0.74Out of the Money	$0.94Out of the Money	$0.83Out of the Money	$0.26Out of the Money	4,867Out of the Money	2,546Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$11.75In the Money	$14.05In the Money	$13.58In the Money	$-7.42In the Money	21In the Money	61In the Money
NFLXOut of the Money	$0.34Out of the Money	$0.54Out of the Money	$0.46Out of the Money	$0.12Out of the Money	741Out of the Money	926Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$16.85In the Money	$19.60In the Money	$20.90In the Money	$-4.30In the Money	40In the Money	7In the Money
NFLXOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.27Out of the Money	$0.06Out of the Money	970Out of the Money	983Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$21.75In the Money	$24.10In the Money	$25.00In the Money	$-18.45In the Money	10In the Money	---In the Money
NFLXOut of the Money	$0.12Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.03Out of the Money	969Out of the Money	997Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$26.45In the Money	$29.20In the Money	$42.30In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	223Out of the Money	914Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$30.60In the Money	$35.30In the Money	$56.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	70Out of the Money	870Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$35.95In the Money	$40.30In the Money	$46.92In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	53Out of the Money	1,392Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$40.25In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	38Out of the Money	261Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$46.00In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	12Out of the Money	349Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$51.00In the Money	$55.35In the Money	$60.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	219Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$55.90In the Money	$60.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	409Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$59.85In the Money	$65.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$65.45In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	99Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$69.55In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$74.55In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$79.35In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$85.70In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$90.40In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$99.70In the Money	$106.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$109.55In the Money	$116.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$118.90In the Money	$126.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$128.90In the Money	$136.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$138.90In the Money	$146.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$148.90In the Money	$156.35In the Money	$169.97In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$158.90In the Money	$166.35In the Money	$179.98In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$168.90In the Money	$176.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)