Stocks Options

LAST PRICE
557.2400
TODAY'S CHANGE (%)
Trending Down-3.9900 (-0.7109%)

Bid / Lots
556.8100/ 4
Ask / Lots
557.3900/ 4
Open / Previous Close
559.1800 / 561.2300
Day Range
Low 554.2400
High 559.6400
52 Week Range
Low 315.6200
High 639.0000
Volume
1,304,021
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.708

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$305.20In the Money	$310.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$294.00In the Money	$301.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$284.70In the Money	$291.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$274.80In the Money	$281.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$265.60In the Money	$270.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$254.80In the Money	$261.35In the Money	$255.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$244.80In the Money	$251.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$234.10In the Money	$240.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$224.85In the Money	$231.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NFLXIn the Money	$214.80In the Money	$221.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
NFLXIn the Money	$204.80In the Money	$211.05In the Money	$210.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$195.35In the Money	$201.35In the Money	$198.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$184.90In the Money	$190.95In the Money	$196.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$173.90In the Money	$181.10In the Money	$175.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
NFLXIn the Money	$165.45In the Money	$170.95In the Money	$171.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$154.20In the Money	$161.50In the Money	$216.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NFLXIn the Money	$144.90In the Money	$151.50In the Money	$148.37In the Money	$4.37In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NFLXIn the Money	$134.40In the Money	$141.50In the Money	$142.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
NFLXIn the Money	$124.95In the Money	$131.50In the Money	$123.92In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NFLXIn the Money	$120.30In the Money	$126.55In the Money	$125.57In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$435.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money
NFLXIn the Money	$115.25In the Money	$121.55In the Money	$139.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	10Out of the Money	424Out of the Money
NFLXIn the Money	$109.20In the Money	$116.55In the Money	$114.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$445.00	NFLXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
NFLXIn the Money	$106.10In the Money	$111.55In the Money	$114.26In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	10Out of the Money	276Out of the Money
NFLXIn the Money	$100.60In the Money	$106.35In the Money	$101.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$455.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NFLXIn the Money	$94.20In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	205Out of the Money	27Out of the Money
NFLXIn the Money	$90.80In the Money	$96.60In the Money	$85.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	21Out of the Money	47Out of the Money
NFLXIn the Money	$85.35In the Money	$91.55In the Money	$91.41In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	190Out of the Money
NFLXIn the Money	$80.85In the Money	$86.60In the Money	$74.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	3Out of the Money	415Out of the Money
NFLXIn the Money	$75.75In the Money	$81.60In the Money	$143.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	462Out of the Money
NFLXIn the Money	$71.10In the Money	$76.35In the Money	$82.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	69Out of the Money	423Out of the Money
NFLXIn the Money	$65.95In the Money	$71.65In the Money	$71.61In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	45Out of the Money	493Out of the Money
NFLXIn the Money	$60.90In the Money	$66.60In the Money	$54.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	30Out of the Money	375Out of the Money
NFLXIn the Money	$55.75In the Money	$61.30In the Money	$61.42In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	192Out of the Money	1,105Out of the Money
NFLXIn the Money	$51.65In the Money	$54.10In the Money	$52.50In the Money	$-3.90In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	46Out of the Money	494Out of the Money
NFLXIn the Money	$46.35In the Money	$50.95In the Money	$51.17In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.09Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.13Out of the Money	67Out of the Money	664Out of the Money
NFLXIn the Money	$41.40In the Money	$45.55In the Money	$42.60In the Money	$-10.13In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.19Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$-0.11Out of the Money	155Out of the Money	604Out of the Money
NFLXIn the Money	$36.00In the Money	$39.50In the Money	$38.66In the Money	$-2.91In the Money	3In the Money	165In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.30Out of the Money	$-0.16Out of the Money	224Out of the Money	1,635Out of the Money
NFLXIn the Money	$32.35In the Money	$34.35In the Money	$37.34In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.47Out of the Money	$0.53Out of the Money	$0.48Out of the Money	$-0.09Out of the Money	177Out of the Money	591Out of the Money
NFLXIn the Money	$27.40In the Money	$29.05In the Money	$27.12In the Money	$-1.38In the Money	11In the Money	24In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.72Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$-0.12Out of the Money	326Out of the Money	1,030Out of the Money
NFLXIn the Money	$23.45In the Money	$24.20In the Money	$23.51In the Money	$-4.19In the Money	7In the Money	101In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$1.16Out of the Money	$1.23Out of the Money	$1.23Out of the Money	$0.01Out of the Money	342Out of the Money	544Out of the Money
NFLXIn the Money	$19.15In the Money	$19.85In the Money	$18.25In the Money	$-4.40In the Money	3In the Money	48In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$1.82Out of the Money	$1.92Out of the Money	$1.93Out of the Money	$0.21Out of the Money	495Out of the Money	1,423Out of the Money
NFLXIn the Money	$17.20In the Money	$17.90In the Money	$17.67In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$542.50	NFLXOut of the Money	$2.28Out of the Money	$2.44Out of the Money	$2.28Out of the Money	$0.29Out of the Money	188Out of the Money	74Out of the Money
NFLXIn the Money	$15.30In the Money	$15.80In the Money	$15.86In the Money	$-3.24In the Money	25In the Money	149In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$2.78Out of the Money	$3.00Out of the Money	$2.95Out of the Money	$0.35Out of the Money	332Out of the Money	403Out of the Money
NFLXIn the Money	$13.40In the Money	$14.00In the Money	$14.00In the Money	$-2.25In the Money	16In the Money	51In the Money	Filter Table By Strike Price of$547.50	NFLXOut of the Money	$3.45Out of the Money	$3.70Out of the Money	$3.57Out of the Money	$0.32Out of the Money	305Out of the Money	106Out of the Money
NFLXIn the Money	$11.80In the Money	$12.20In the Money	$12.19In the Money	$-3.82In the Money	152In the Money	270In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$4.20Out of the Money	$4.50Out of the Money	$4.30Out of the Money	$0.40Out of the Money	700Out of the Money	751Out of the Money
NFLXIn the Money	$10.15In the Money	$10.60In the Money	$10.25In the Money	$-4.22In the Money	85In the Money	37In the Money	Filter Table By Strike Price of$552.50	NFLXOut of the Money	$5.10Out of the Money	$5.40Out of the Money	$5.25Out of the Money	$0.55Out of the Money	255Out of the Money	131Out of the Money
NFLXUnderlying issue's last price	$8.75Underlying issue's last price	$9.15Underlying issue's last price	$9.20Underlying issue's last price	$-3.25Underlying issue's last price	516Underlying issue's last price	501Underlying issue's last price	Filter Table By Strike Price of$555.00Underlying issue's last price	NFLXUnderlying issue's last price	$6.15Underlying issue's last price	$6.45Underlying issue's last price	$6.39Underlying issue's last price	$0.98Underlying issue's last price	616Underlying issue's last price	675Underlying issue's last price
NFLXNear the Money	$7.40Near the Money	$7.80Near the Money	$7.60Near the Money	$-3.05Near the Money	676Near the Money	188Near the Money	Filter Table By Strike Price of$557.50	NFLXIn the Money	$7.30In the Money	$7.60In the Money	$7.55In the Money	$1.00In the Money	506In the Money	145In the Money
NFLXNear the Money	$6.25Near the Money	$6.55Near the Money	$6.55Near the Money	$-2.75Near the Money	1,357Near the Money	748Near the Money	Filter Table By Strike Price of$560.00	NFLXIn the Money	$8.60In the Money	$8.95In the Money	$8.70In the Money	$1.15In the Money	285In the Money	692In the Money
NFLXOut of the Money	$5.20Out of the Money	$5.50Out of the Money	$5.30Out of the Money	$-2.75Out of the Money	293Out of the Money	283Out of the Money	Filter Table By Strike Price of$562.50	NFLXIn the Money	$10.05In the Money	$10.40In the Money	$9.85In the Money	$1.08In the Money	62In the Money	159In the Money
NFLXOut of the Money	$4.30Out of the Money	$4.60Out of the Money	$4.52Out of the Money	$-2.28Out of the Money	921Out of the Money	633Out of the Money	Filter Table By Strike Price of$565.00	NFLXIn the Money	$11.40In the Money	$12.05In the Money	$12.00In the Money	$2.05In the Money	52In the Money	713In the Money
NFLXOut of the Money	$3.50Out of the Money	$3.80Out of the Money	$3.60Out of the Money	$-2.05Out of the Money	257Out of the Money	222Out of the Money	Filter Table By Strike Price of$567.50	NFLXIn the Money	$13.30In the Money	$13.80In the Money	$13.70In the Money	$1.99In the Money	31In the Money	53In the Money
NFLXOut of the Money	$2.88Out of the Money	$3.10Out of the Money	$2.92Out of the Money	$-1.98Out of the Money	1,034Out of the Money	1,038Out of the Money	Filter Table By Strike Price of$570.00	NFLXIn the Money	$15.10In the Money	$15.65In the Money	$14.07In the Money	$0.82In the Money	33In the Money	748In the Money
NFLXOut of the Money	$1.85Out of the Money	$2.02Out of the Money	$1.95Out of the Money	$-1.41Out of the Money	1,351Out of the Money	652Out of the Money	Filter Table By Strike Price of$575.00	NFLXIn the Money	$19.05In the Money	$19.80In the Money	$20.47In the Money	$4.41In the Money	2In the Money	420In the Money
NFLXOut of the Money	$1.19Out of the Money	$1.27Out of the Money	$1.25Out of the Money	$-1.07Out of the Money	1,138Out of the Money	2,129Out of the Money	Filter Table By Strike Price of$580.00	NFLXIn the Money	$23.35In the Money	$24.05In the Money	$24.03In the Money	$3.03In the Money	3In the Money	467In the Money
NFLXOut of the Money	$0.74Out of the Money	$0.82Out of the Money	$0.78Out of the Money	$-0.77Out of the Money	458Out of the Money	1,434Out of the Money	Filter Table By Strike Price of$585.00	NFLXIn the Money	$26.90In the Money	$29.00In the Money	$28.02In the Money	$1.76In the Money	4In the Money	67In the Money
NFLXOut of the Money	$0.45Out of the Money	$0.52Out of the Money	$0.44Out of the Money	$-0.57Out of the Money	565Out of the Money	1,175Out of the Money	Filter Table By Strike Price of$590.00	NFLXIn the Money	$31.60In the Money	$34.35In the Money	$33.35In the Money	$2.50In the Money	3In the Money	62In the Money
NFLXOut of the Money	$0.30Out of the Money	$0.39Out of the Money	$0.34Out of the Money	$-0.34Out of the Money	1,490Out of the Money	618Out of the Money	Filter Table By Strike Price of$595.00	NFLXIn the Money	$36.25In the Money	$40.10In the Money	$38.65In the Money	$0.00In the Money	---In the Money	67In the Money
NFLXOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$-0.26Out of the Money	2,047Out of the Money	3,499Out of the Money	Filter Table By Strike Price of$600.00	NFLXIn the Money	$41.65In the Money	$45.10In the Money	$38.86In the Money	$0.00In the Money	---In the Money	89In the Money
NFLXOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$-0.11Out of the Money	69Out of the Money	264Out of the Money	Filter Table By Strike Price of$602.50	NFLXIn the Money	$44.85In the Money	$47.20In the Money	$41.80In the Money	$0.00In the Money	---In the Money	24In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	206Out of the Money	425Out of the Money	Filter Table By Strike Price of$605.00	NFLXIn the Money	$47.00In the Money	$49.65In the Money	$51.70In the Money	$0.00In the Money	---In the Money	6In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$-0.11Out of the Money	22Out of the Money	176Out of the Money	Filter Table By Strike Price of$607.50	NFLXIn the Money	$49.45In the Money	$52.10In the Money	$48.35In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.11Out of the Money	402Out of the Money	883Out of the Money	Filter Table By Strike Price of$610.00	NFLXIn the Money	$52.25In the Money	$54.55In the Money	$51.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	4Out of the Money	442Out of the Money	Filter Table By Strike Price of$612.50	NFLXIn the Money	$54.50In the Money	$57.15In the Money	$60.45In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	5Out of the Money	250Out of the Money	Filter Table By Strike Price of$615.00	NFLXIn the Money	$56.85In the Money	$60.20In the Money	$62.80In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	12Out of the Money	84Out of the Money	Filter Table By Strike Price of$617.50	NFLXIn the Money	$59.15In the Money	$63.05In the Money	$58.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	27Out of the Money	484Out of the Money	Filter Table By Strike Price of$620.00	NFLXIn the Money	$61.70In the Money	$65.40In the Money	$61.15In the Money	$0.00In the Money	---In the Money	59In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	5Out of the Money	48Out of the Money	Filter Table By Strike Price of$622.50	NFLXIn the Money	$64.75In the Money	$66.90In the Money	$71.73In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	61Out of the Money	417Out of the Money	Filter Table By Strike Price of$625.00	NFLXIn the Money	$67.30In the Money	$69.60In the Money	$57.34In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$627.50	NFLXIn the Money	$69.75In the Money	$72.00In the Money	$36.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	10Out of the Money	469Out of the Money	Filter Table By Strike Price of$630.00	NFLXIn the Money	$71.95In the Money	$74.65In the Money	$74.37In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$632.50	NFLXIn the Money	$73.20In the Money	$77.05In the Money	$76.89In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.05Out of the Money	4Out of the Money	177Out of the Money	Filter Table By Strike Price of$635.00	NFLXIn the Money	$76.60In the Money	$79.50In the Money	$82.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	7Out of the Money	11Out of the Money	Filter Table By Strike Price of$637.50	NFLXIn the Money	$79.75In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	4Out of the Money	96Out of the Money	Filter Table By Strike Price of$640.00	NFLXIn the Money	$82.15In the Money	$84.70In the Money	$63.01In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$645.00	NFLXIn the Money	$87.35In the Money	$89.40In the Money	$68.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	255Out of the Money	Filter Table By Strike Price of$650.00	NFLXIn the Money	$91.50In the Money	$94.60In the Money	$92.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$655.00	NFLXIn the Money	$96.50In the Money	$99.30In the Money	$46.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	109Out of the Money	Filter Table By Strike Price of$660.00	NFLXIn the Money	$101.95In the Money	$104.60In the Money	$63.51In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	124Out of the Money	Filter Table By Strike Price of$665.00	NFLXIn the Money	$107.20In the Money	$109.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$112.20In the Money	$114.30In the Money	$127.25In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$116.50In the Money	$120.45In the Money	$74.02In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$122.35In the Money	$125.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$127.20In the Money	$130.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$132.05In the Money	$135.10In the Money	$133.52In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$136.90In the Money	$139.65In the Money	$122.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	549Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$141.95In the Money	$144.55In the Money	$149.14In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$147.00In the Money	$150.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$151.80In the Money	$154.70In the Money	$97.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$157.10In the Money	$160.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$161.95In the Money	$166.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$166.50In the Money	$169.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$171.55In the Money	$174.45In the Money	$100.89In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$181.50In the Money	$184.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$192.40In the Money	$194.30In the Money	$199.64In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$201.60In the Money	$205.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$212.20In the Money	$214.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$222.30In the Money	$224.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$231.90In the Money	$234.65In the Money	$213.97In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$241.75In the Money	$244.50In the Money	$243.61In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$251.65In the Money	$255.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$261.35In the Money	$265.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.07Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$272.10In the Money	$275.35In the Money	$272.05In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$280.65In the Money	$286.05In the Money	$215.63In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$292.15In the Money	$295.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	48Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$301.15In the Money	$305.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)