Stocks Options

LAST PRICE
706.6200
TODAY'S CHANGE (%)
Trending Up0.4900 (0.0694%)

Bid / Lots
706.4000/ 2
Ask / Lots
706.8400/ 1
Open / Previous Close
706.1300 / 706.1300
Day Range
Low 706.0517
High 716.2100
52 Week Range
Low 344.7300
High 725.2600
Volume
386,044
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.957

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$455.15In the Money	$460.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$445.60In the Money	$450.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$435.10In the Money	$440.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$424.00In the Money	$430.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$415.10In the Money	$421.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$404.45In the Money	$410.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$394.35In the Money	$401.50In the Money	$400.47In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$384.10In the Money	$391.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$374.55In the Money	$381.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$364.35In the Money	$371.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$354.20In the Money	$361.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$344.30In the Money	$351.55In the Money	$355.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$334.50In the Money	$340.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$325.15In the Money	$330.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$314.00In the Money	$321.55In the Money	$319.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$305.20In the Money	$309.80In the Money	$307.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NFLXIn the Money	$294.60In the Money	$301.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$284.40In the Money	$291.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$274.55In the Money	$280.70In the Money	$262.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$0.69Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$264.55In the Money	$270.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$254.00In the Money	$260.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$244.00In the Money	$251.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$234.75In the Money	$241.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$224.60In the Money	$230.50In the Money	$222.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$215.00In the Money	$220.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$209.85In the Money	$216.60In the Money	$217.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$205.40In the Money	$211.60In the Money	$218.46In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
NFLXIn the Money	$199.65In the Money	$206.40In the Money	$207.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$194.60In the Money	$199.90In the Money	$193.46In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$190.05In the Money	$195.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$185.20In the Money	$190.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	$1.39Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
NFLXIn the Money	$180.30In the Money	$185.55In the Money	$182.51In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	$1.48Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NFLXIn the Money	$175.15In the Money	$180.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NFLXIn the Money	$170.20In the Money	$175.25In the Money	$175.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$165.55In the Money	$171.40In the Money	$167.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NFLXIn the Money	$159.50In the Money	$165.50In the Money	$177.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$156.00In the Money	$160.40In the Money	$157.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
NFLXIn the Money	$150.20In the Money	$155.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$144.85In the Money	$149.75In the Money	$150.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NFLXIn the Money	$140.75In the Money	$145.70In the Money	$143.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
NFLXIn the Money	$136.10In the Money	$140.75In the Money	$135.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NFLXIn the Money	$131.40In the Money	$135.65In the Money	$131.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NFLXIn the Money	$126.10In the Money	$130.75In the Money	$129.04In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
NFLXIn the Money	$121.30In the Money	$125.50In the Money	$122.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
NFLXIn the Money	$114.75In the Money	$120.70In the Money	$117.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
NFLXIn the Money	$111.25In the Money	$114.45In the Money	$105.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money
NFLXIn the Money	$105.55In the Money	$110.70In the Money	$115.11In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money
NFLXIn the Money	$101.55In the Money	$105.25In the Money	$102.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFLXIn the Money	$94.90In the Money	$100.45In the Money	$90.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	113Out of the Money
NFLXIn the Money	$91.55In the Money	$95.60In the Money	$91.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$10.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
NFLXIn the Money	$84.80In the Money	$90.65In the Money	$81.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	196Out of the Money
NFLXIn the Money	$81.40In the Money	$85.45In the Money	$80.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
NFLXIn the Money	$76.40In the Money	$80.85In the Money	$75.18In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
NFLXIn the Money	$69.90In the Money	$75.55In the Money	$74.29In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	10Out of the Money	861Out of the Money
NFLXIn the Money	$66.35In the Money	$70.85In the Money	$66.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	3Out of the Money	365Out of the Money
NFLXIn the Money	$61.30In the Money	$65.65In the Money	$63.16In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	208Out of the Money
NFLXIn the Money	$55.60In the Money	$59.70In the Money	$54.91In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	26Out of the Money	652Out of the Money
NFLXIn the Money	$50.60In the Money	$55.00In the Money	$49.18In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
NFLXIn the Money	$45.95In the Money	$50.20In the Money	$45.84In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.12Out of the Money	69Out of the Money	2,113Out of the Money
NFLXIn the Money	$41.05In the Money	$45.10In the Money	$35.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.17Out of the Money	65Out of the Money	1,010Out of the Money
NFLXIn the Money	$36.50In the Money	$39.95In the Money	$43.70In the Money	$3.15In the Money	2In the Money	191In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$0.32Out of the Money	$0.46Out of the Money	$0.35Out of the Money	$-0.29Out of the Money	24Out of the Money	1,066Out of the Money
NFLXIn the Money	$34.25In the Money	$36.75In the Money	$31.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$0.39Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$-0.26Out of the Money	9Out of the Money	525Out of the Money
NFLXIn the Money	$32.05In the Money	$34.20In the Money	$31.90In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$0.50Out of the Money	$0.81Out of the Money	$0.55Out of the Money	$-0.46Out of the Money	67Out of the Money	581Out of the Money
NFLXIn the Money	$29.35In the Money	$32.00In the Money	$39.05In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$677.50	NFLXOut of the Money	$0.62Out of the Money	$0.83Out of the Money	$0.69Out of the Money	$-0.43Out of the Money	19Out of the Money	492Out of the Money
NFLXIn the Money	$27.40In the Money	$29.45In the Money	$34.17In the Money	$7.67In the Money	21In the Money	170In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$0.77Out of the Money	$1.02Out of the Money	$0.80Out of the Money	$-0.58Out of the Money	270Out of the Money	1,324Out of the Money
NFLXIn the Money	$25.10In the Money	$27.45In the Money	$31.65In the Money	$7.15In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$682.50	NFLXOut of the Money	$1.06Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$-0.69Out of the Money	72Out of the Money	263Out of the Money
NFLXIn the Money	$22.90In the Money	$25.20In the Money	$30.80In the Money	$7.38In the Money	20In the Money	56In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	$1.33Out of the Money	$1.54Out of the Money	$1.38Out of the Money	$-0.62Out of the Money	52Out of the Money	785Out of the Money
NFLXIn the Money	$20.75In the Money	$22.65In the Money	$22.50In the Money	$2.50In the Money	3In the Money	29In the Money	Filter Table By Strike Price of$687.50	NFLXOut of the Money	$1.55Out of the Money	$1.85Out of the Money	$1.68Out of the Money	$-0.62Out of the Money	101Out of the Money	549Out of the Money
NFLXIn the Money	$18.65In the Money	$19.90In the Money	$20.44In the Money	$0.49In the Money	28In the Money	151In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	$1.84Out of the Money	$2.26Out of the Money	$2.26Out of the Money	$-0.54Out of the Money	350Out of the Money	1,320Out of the Money
NFLXIn the Money	$14.75In the Money	$16.55In the Money	$16.15In the Money	$-1.75In the Money	40In the Money	130In the Money	Filter Table By Strike Price of$695.00	NFLXOut of the Money	$2.84Out of the Money	$3.40Out of the Money	$2.67Out of the Money	$-1.33Out of the Money	239Out of the Money	987Out of the Money
NFLXIn the Money	$11.00In the Money	$12.75In the Money	$12.25In the Money	$0.84In the Money	96In the Money	534In the Money	Filter Table By Strike Price of$700.00	NFLXOut of the Money	$4.35Out of the Money	$4.70Out of the Money	$4.50Out of the Money	$-1.00Out of the Money	959Out of the Money	1,679Out of the Money
NFLXUnderlying issue's last price	$8.50Underlying issue's last price	$9.70Underlying issue's last price	$9.10Underlying issue's last price	$-0.10Underlying issue's last price	56Underlying issue's last price	793Underlying issue's last price	Filter Table By Strike Price of$705.00Underlying issue's last price	NFLXUnderlying issue's last price	$6.20Underlying issue's last price	$7.05Underlying issue's last price	$6.30Underlying issue's last price	$-1.27Underlying issue's last price	321Underlying issue's last price	1,251Underlying issue's last price
NFLXNear the Money	$7.10Near the Money	$8.25Near the Money	$7.10Near the Money	$-0.65Near the Money	86Near the Money	346Near the Money	Filter Table By Strike Price of$707.50	NFLXIn the Money	$7.30In the Money	$8.00In the Money	$7.15In the Money	$-1.42In the Money	77In the Money	419In the Money
NFLXOut of the Money	$6.00Out of the Money	$6.95Out of the Money	$6.20Out of the Money	$-0.35Out of the Money	302Out of the Money	883Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$8.60In the Money	$9.30In the Money	$8.45In the Money	$-1.47In the Money	359In the Money	409In the Money
NFLXOut of the Money	$4.85Out of the Money	$5.70Out of the Money	$5.00Out of the Money	$-0.26Out of the Money	130Out of the Money	293Out of the Money	Filter Table By Strike Price of$712.50	NFLXIn the Money	$9.95In the Money	$11.00In the Money	$10.50In the Money	$-0.56In the Money	119In the Money	91In the Money
NFLXOut of the Money	$4.00Out of the Money	$4.70Out of the Money	$4.70Out of the Money	$0.10Out of the Money	433Out of the Money	1,020Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$11.45In the Money	$13.00In the Money	$11.50In the Money	$0.02In the Money	126In the Money	276In the Money
NFLXOut of the Money	$3.00Out of the Money	$3.90Out of the Money	$3.90Out of the Money	$0.15Out of the Money	75Out of the Money	127Out of the Money	Filter Table By Strike Price of$717.50	NFLXIn the Money	$12.95In the Money	$14.70In the Money	$12.00In the Money	$-5.05In the Money	2In the Money	56In the Money
NFLXOut of the Money	$2.60Out of the Money	$3.10Out of the Money	$3.05Out of the Money	$0.00Out of the Money	841Out of the Money	2,263Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$14.95In the Money	$16.40In the Money	$14.46In the Money	$-1.74In the Money	11In the Money	333In the Money
NFLXOut of the Money	$1.97Out of the Money	$2.48Out of the Money	$2.15Out of the Money	$-0.40Out of the Money	68Out of the Money	328Out of the Money	Filter Table By Strike Price of$722.50	NFLXIn the Money	$16.85In the Money	$18.70In the Money	$16.00In the Money	$-4.30In the Money	4In the Money	38In the Money
NFLXOut of the Money	$1.70Out of the Money	$2.01Out of the Money	$1.70Out of the Money	$-0.23Out of the Money	142Out of the Money	926Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$18.35In the Money	$20.85In the Money	$19.12In the Money	$-0.17In the Money	6In the Money	62In the Money
NFLXOut of the Money	$1.10Out of the Money	$1.57Out of the Money	$1.41Out of the Money	$-0.66Out of the Money	167Out of the Money	903Out of the Money	Filter Table By Strike Price of$727.50	NFLXIn the Money	$21.00In the Money	$22.45In the Money	$20.75In the Money	$-1.99In the Money	5In the Money	5In the Money
NFLXOut of the Money	$0.80Out of the Money	$1.18Out of the Money	$1.07Out of the Money	$-0.12Out of the Money	660Out of the Money	1,287Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$22.70In the Money	$25.05In the Money	$23.78In the Money	$-0.62In the Money	10In the Money	60In the Money
NFLXOut of the Money	$0.56Out of the Money	$0.94Out of the Money	$1.11Out of the Money	$0.45Out of the Money	49Out of the Money	227Out of the Money	Filter Table By Strike Price of$732.50	NFLXIn the Money	$25.45In the Money	$27.40In the Money	$30.35In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$-0.10Out of the Money	265Out of the Money	853Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$27.75In the Money	$29.60In the Money	$28.20In the Money	$4.96In the Money	3In the Money	47In the Money
NFLXOut of the Money	$0.34Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$-0.03Out of the Money	203Out of the Money	1,587Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$31.85In the Money	$34.35In the Money	$32.15In the Money	$-1.75In the Money	2In the Money	19In the Money
NFLXOut of the Money	$0.14Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	178Out of the Money	902Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$36.15In the Money	$39.85In the Money	$37.60In the Money	$4.45In the Money	10In the Money	4In the Money
NFLXOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	323Out of the Money	2,517Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$40.05In the Money	$45.05In the Money	$49.30In the Money	$0.00In the Money	---In the Money	5In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	24Out of the Money	734Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$44.95In the Money	$50.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	96Out of the Money	1,321Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$50.20In the Money	$55.35In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.11Out of the Money	6Out of the Money	235Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$54.85In the Money	$60.35In the Money	$45.08In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	10Out of the Money	289Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$60.55In the Money	$64.90In the Money	$60.00In the Money	$9.00In the Money	1In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$65.10In the Money	$70.35In the Money	$55.80In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	25Out of the Money	227Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$70.20In the Money	$73.90In the Money	$101.52In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	66Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$75.00In the Money	$78.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	53Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$79.95In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$85.05In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	12Out of the Money	208Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$90.10In the Money	$94.55In the Money	$111.69In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$95.00In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$100.00In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$104.70In the Money	$109.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$110.45In the Money	$114.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$119.20In the Money	$124.95In the Money	$139.10In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$129.00In the Money	$135.80In the Money	$129.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$139.00In the Money	$144.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$149.00In the Money	$155.90In the Money	$149.95In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$159.00In the Money	$165.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$169.00In the Money	$175.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$179.25In the Money	$185.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$189.00In the Money	$195.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$199.40In the Money	$205.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$209.40In the Money	$215.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$219.40In the Money	$225.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$229.40In the Money	$234.80In the Money	$232.45In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$239.25In the Money	$245.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)