Stocks Options

LAST PRICE
684.9600
TODAY'S CHANGE (%)
Trending Up7.2700 (1.0728%)

Bid / Lots
684.7500/ 2
Ask / Lots
685.4600/ 4
Open / Previous Close
679.3500 / 677.6900
Day Range
Low 678.1400
High 688.5700
52 Week Range
Low 344.7300
High 689.8800
Volume
1,195,000
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.667

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$431.10In the Money	$439.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$421.15In the Money	$429.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$411.15In the Money	$419.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$401.15In the Money	$409.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$391.15In the Money	$399.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$381.15In the Money	$389.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$371.15In the Money	$379.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$361.15In the Money	$369.35In the Money	$358.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$351.15In the Money	$359.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$341.15In the Money	$349.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$331.20In the Money	$339.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$321.20In the Money	$329.25In the Money	$321.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$311.20In the Money	$319.40In the Money	$317.04In the Money	$33.19In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$301.20In the Money	$309.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$291.20In the Money	$299.30In the Money	$295.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$281.20In the Money	$289.40In the Money	$267.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$271.20In the Money	$279.20In the Money	$234.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$261.20In the Money	$269.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$251.20In the Money	$259.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$241.25In the Money	$249.55In the Money	$243.02In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
NFLXIn the Money	$231.25In the Money	$239.45In the Money	$219.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NFLXIn the Money	$221.25In the Money	$229.45In the Money	$212.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$216.25In the Money	$224.30In the Money	$212.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$211.25In the Money	$219.30In the Money	$145.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NFLXIn the Money	$206.25In the Money	$214.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$201.25In the Money	$209.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$196.25In the Money	$204.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NFLXIn the Money	$191.25In the Money	$199.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$186.25In the Money	$194.35In the Money	$130.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
NFLXIn the Money	$181.25In the Money	$189.45In the Money	$178.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money
NFLXIn the Money	$176.25In the Money	$184.45In the Money	$139.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$171.25In the Money	$179.45In the Money	$178.30In the Money	$8.36In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
NFLXIn the Money	$166.25In the Money	$174.45In the Money	$155.23In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
NFLXIn the Money	$163.95In the Money	$169.80In the Money	$160.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NFLXIn the Money	$156.30In the Money	$164.45In the Money	$160.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NFLXIn the Money	$151.30In the Money	$159.45In the Money	$137.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
NFLXIn the Money	$146.30In the Money	$154.25In the Money	$133.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NFLXIn the Money	$141.30In the Money	$149.60In the Money	$138.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
NFLXIn the Money	$136.30In the Money	$144.45In the Money	$130.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NFLXIn the Money	$131.30In the Money	$139.60In the Money	$136.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	418Out of the Money
NFLXIn the Money	$126.30In the Money	$134.50In the Money	$97.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
NFLXIn the Money	$121.30In the Money	$129.50In the Money	$128.19In the Money	$7.20In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
NFLXIn the Money	$116.30In the Money	$124.35In the Money	$122.29In the Money	$11.26In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
NFLXIn the Money	$111.30In the Money	$119.40In the Money	$114.49In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	63Out of the Money	170Out of the Money
NFLXIn the Money	$107.00In the Money	$114.40In the Money	$107.19In the Money	$11.02In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
NFLXIn the Money	$101.30In the Money	$109.65In the Money	$106.24In the Money	$5.14In the Money	4In the Money	20In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
NFLXIn the Money	$96.30In the Money	$104.75In the Money	$101.94In the Money	$5.29In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	24Out of the Money	140Out of the Money
NFLXIn the Money	$94.00In the Money	$99.55In the Money	$80.08In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	177Out of the Money
NFLXIn the Money	$86.35In the Money	$94.75In the Money	$83.11In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
NFLXIn the Money	$81.35In the Money	$89.40In the Money	$85.55In the Money	$15.09In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.01Out of the Money	3Out of the Money	994Out of the Money
NFLXIn the Money	$76.35In the Money	$84.50In the Money	$79.95In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	109Out of the Money	253Out of the Money
NFLXIn the Money	$71.35In the Money	$79.55In the Money	$62.75In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	817Out of the Money
NFLXIn the Money	$66.35In the Money	$74.55In the Money	$56.88In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	6Out of the Money	594Out of the Money
NFLXIn the Money	$61.35In the Money	$69.40In the Money	$63.81In the Money	$2.81In the Money	9In the Money	48In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3Out of the Money	403Out of the Money
NFLXIn the Money	$58.95In the Money	$66.95In the Money	$53.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$622.50	NFLXOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	97Out of the Money
NFLXIn the Money	$56.35In the Money	$64.55In the Money	$62.00In the Money	$16.00In the Money	5In the Money	38In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.01Out of the Money	10Out of the Money	622Out of the Money
NFLXIn the Money	$53.85In the Money	$62.05In the Money	$41.57In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$627.50	NFLXOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	104Out of the Money	185Out of the Money
NFLXIn the Money	$51.35In the Money	$59.35In the Money	$57.31In the Money	$7.81In the Money	8In the Money	98In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.01Out of the Money	96Out of the Money	867Out of the Money
NFLXIn the Money	$48.90In the Money	$57.05In the Money	$46.78In the Money	$6.28In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$632.50	NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	2Out of the Money	261Out of the Money
NFLXIn the Money	$46.40In the Money	$54.25In the Money	$46.65In the Money	$0.55In the Money	3In the Money	61In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	157Out of the Money	536Out of the Money
NFLXIn the Money	$43.90In the Money	$52.05In the Money	$42.98In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$637.50	NFLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.02Out of the Money	24Out of the Money	171Out of the Money
NFLXIn the Money	$41.40In the Money	$46.15In the Money	$47.29In the Money	$14.64In the Money	3In the Money	305In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	265Out of the Money	1,419Out of the Money
NFLXIn the Money	$38.90In the Money	$47.05In the Money	$37.38In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$642.50	NFLXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	119Out of the Money	477Out of the Money
NFLXIn the Money	$36.40In the Money	$44.30In the Money	$36.23In the Money	$0.00In the Money	---In the Money	400In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	513Out of the Money	1,083Out of the Money
NFLXIn the Money	$33.90In the Money	$42.00In the Money	$34.20In the Money	$1.18In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$647.50	NFLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	91Out of the Money	695Out of the Money
NFLXIn the Money	$33.95In the Money	$37.95In the Money	$36.90In the Money	$7.48In the Money	20In the Money	226In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	457Out of the Money	1,653Out of the Money
NFLXIn the Money	$28.95In the Money	$36.95In the Money	$26.95In the Money	$-1.05In the Money	1In the Money	116In the Money	Filter Table By Strike Price of$652.50	NFLXOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.20Out of the Money	69Out of the Money	369Out of the Money
NFLXIn the Money	$26.45In the Money	$31.20In the Money	$30.48In the Money	$6.03In the Money	16In the Money	376In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.31Out of the Money	787Out of the Money	1,052Out of the Money
NFLXIn the Money	$24.40In the Money	$31.30In the Money	$29.89In the Money	$7.59In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$0.08Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.37Out of the Money	614Out of the Money	422Out of the Money
NFLXIn the Money	$24.05In the Money	$26.25In the Money	$25.21In the Money	$7.21In the Money	46In the Money	237In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.13Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$-0.62Out of the Money	490Out of the Money	1,037Out of the Money
NFLXIn the Money	$20.20In the Money	$26.65In the Money	$23.25In the Money	$6.81In the Money	6In the Money	88In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.26Out of the Money	$-0.76Out of the Money	713Out of the Money	375Out of the Money
NFLXIn the Money	$19.05In the Money	$21.35In the Money	$21.93In the Money	$6.40In the Money	32In the Money	319In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-1.12Out of the Money	519Out of the Money	1,170Out of the Money
NFLXIn the Money	$15.85In the Money	$18.75In the Money	$20.98In the Money	$8.43In the Money	51In the Money	286In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$0.35Out of the Money	$0.46Out of the Money	$0.41Out of the Money	$-1.48Out of the Money	390Out of the Money	419Out of the Money
NFLXIn the Money	$15.05In the Money	$16.45In the Money	$15.61In the Money	$5.06In the Money	414In the Money	832In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$0.48Out of the Money	$0.63Out of the Money	$0.60Out of the Money	$-1.87Out of the Money	1,104Out of the Money	1,072Out of the Money
NFLXIn the Money	$12.95In the Money	$14.10In the Money	$15.83In the Money	$7.43In the Money	31In the Money	183In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$0.67Out of the Money	$0.87Out of the Money	$0.60Out of the Money	$-2.65Out of the Money	194Out of the Money	308Out of the Money
NFLXIn the Money	$10.90In the Money	$11.90In the Money	$11.15In the Money	$3.63In the Money	117In the Money	958In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$1.00Out of the Money	$1.28Out of the Money	$1.00Out of the Money	$-3.20Out of the Money	1,152Out of the Money	2,190Out of the Money
NFLXIn the Money	$8.90In the Money	$9.80In the Money	$9.00In the Money	$2.97In the Money	179In the Money	555In the Money	Filter Table By Strike Price of$677.50	NFLXOut of the Money	$1.29Out of the Money	$1.77Out of the Money	$1.60Out of the Money	$-3.70Out of the Money	344Out of the Money	471Out of the Money
NFLXIn the Money	$7.05In the Money	$7.85In the Money	$7.45In the Money	$2.85In the Money	928In the Money	1,403In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$1.96Out of the Money	$2.31Out of the Money	$2.20Out of the Money	$-4.45Out of the Money	666Out of the Money	2,279Out of the Money
NFLXUnderlying issue's last price	$5.45Underlying issue's last price	$6.05Underlying issue's last price	$5.30Underlying issue's last price	$1.58Underlying issue's last price	790Underlying issue's last price	473Underlying issue's last price	Filter Table By Strike Price of$682.50Underlying issue's last price	NFLXUnderlying issue's last price	$2.72Underlying issue's last price	$3.20Underlying issue's last price	$2.90Underlying issue's last price	$-5.10Underlying issue's last price	735Underlying issue's last price	283Underlying issue's last price
NFLXNear the Money	$4.20Near the Money	$4.55Near the Money	$4.50Near the Money	$1.62Near the Money	1,953Near the Money	1,593Near the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$3.75In the Money	$4.25In the Money	$4.11In the Money	$-5.39In the Money	1,290In the Money	256In the Money
NFLXNear the Money	$2.88Near the Money	$3.40Near the Money	$3.15Near the Money	$1.19Near the Money	1,510Near the Money	523Near the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$5.00In the Money	$5.70In the Money	$4.98In the Money	$-5.17In the Money	516In the Money	134In the Money
NFLXOut of the Money	$2.07Out of the Money	$2.42Out of the Money	$2.38Out of the Money	$0.70Out of the Money	4,543Out of the Money	1,386Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$6.55In the Money	$7.75In the Money	$6.15In the Money	$-6.86In the Money	87In the Money	72In the Money
NFLXOut of the Money	$1.31Out of the Money	$1.71Out of the Money	$1.15Out of the Money	$-0.16Out of the Money	634Out of the Money	765Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$8.20In the Money	$9.95In the Money	$7.50In the Money	$-16.20In the Money	40In the Money	11In the Money
NFLXOut of the Money	$1.01Out of the Money	$1.21Out of the Money	$1.22Out of the Money	$0.32Out of the Money	1,852Out of the Money	1,869Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$10.30In the Money	$11.95In the Money	$9.27In the Money	$-7.03In the Money	21In the Money	25In the Money
NFLXOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.57Out of the Money	$0.00Out of the Money	5,166Out of the Money	2,546Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$12.70In the Money	$16.70In the Money	$13.58In the Money	$-7.42In the Money	21In the Money	61In the Money
NFLXOut of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.26Out of the Money	$-0.08Out of the Money	783Out of the Money	926Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$16.45In the Money	$23.00In the Money	$20.90In the Money	$-4.30In the Money	40In the Money	7In the Money
NFLXOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.03Out of the Money	1,021Out of the Money	983Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$21.75In the Money	$25.75In the Money	$25.50In the Money	$-17.95In the Money	11In the Money	---In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	1,028Out of the Money	997Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$26.15In the Money	$33.95In the Money	$42.30In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	247Out of the Money	914Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$30.80In the Money	$38.85In the Money	$56.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	78Out of the Money	870Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$36.00In the Money	$43.80In the Money	$46.92In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	58Out of the Money	1,392Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$40.65In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	38Out of the Money	261Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$45.80In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	163Out of the Money	349Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$51.35In the Money	$58.10In the Money	$60.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	6Out of the Money	219Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$55.75In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	409Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$60.65In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$65.65In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	99Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$70.80In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$75.65In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$80.65In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$1.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$85.65In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$90.65In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$101.00In the Money	$108.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$110.55In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$120.80In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$130.80In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$140.80In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$150.90In the Money	$159.00In the Money	$169.97In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$160.90In the Money	$169.00In the Money	$179.98In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$170.90In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)