Stocks Options

LAST PRICE
674.8800
TODAY'S CHANGE (%)
Trending Down-9.4600 (-1.3824%)

Bid / Lots
674.0100/ 1
Ask / Lots
674.9900/ 1
Open / Previous Close
679.0000 / 684.3400
Day Range
Low 673.0800
High 687.0000
52 Week Range
Low 344.7300
High 689.8800
Volume
3,409,868
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.611

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$420.75In the Money	$430.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$410.75In the Money	$419.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$400.75In the Money	$409.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$390.75In the Money	$400.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$380.75In the Money	$389.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$370.75In the Money	$380.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$360.75In the Money	$369.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$350.75In the Money	$360.00In the Money	$358.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$340.75In the Money	$350.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$330.75In the Money	$339.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$320.75In the Money	$329.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$310.75In the Money	$319.95In the Money	$324.44In the Money	$3.34In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$300.75In the Money	$310.00In the Money	$317.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$290.75In the Money	$299.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$281.00In the Money	$290.00In the Money	$291.54In the Money	$-4.45In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$270.75In the Money	$280.00In the Money	$282.55In the Money	$15.48In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$260.75In the Money	$269.90In the Money	$234.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$250.75In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$240.75In the Money	$249.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$230.75In the Money	$239.90In the Money	$243.02In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
NFLXIn the Money	$220.75In the Money	$230.00In the Money	$226.08In the Money	$6.58In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NFLXIn the Money	$211.00In the Money	$220.00In the Money	$223.00In the Money	$11.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$205.75In the Money	$215.00In the Money	$212.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$200.80In the Money	$209.90In the Money	$145.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NFLXIn the Money	$195.80In the Money	$204.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$190.75In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$185.80In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NFLXIn the Money	$180.80In the Money	$189.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$175.80In the Money	$184.90In the Money	$130.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
NFLXIn the Money	$170.80In the Money	$179.75In the Money	$180.00In the Money	$1.20In the Money	24In the Money	8In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money
NFLXIn the Money	$165.80In the Money	$174.90In the Money	$139.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$160.80In the Money	$169.70In the Money	$178.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
NFLXIn the Money	$155.75In the Money	$165.00In the Money	$155.23In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
NFLXIn the Money	$150.80In the Money	$160.00In the Money	$162.95In the Money	$2.40In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NFLXIn the Money	$145.80In the Money	$154.70In the Money	$160.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NFLXIn the Money	$140.80In the Money	$149.70In the Money	$146.80In the Money	$9.30In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
NFLXIn the Money	$135.80In the Money	$145.00In the Money	$133.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NFLXIn the Money	$130.80In the Money	$140.00In the Money	$138.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
NFLXIn the Money	$125.75In the Money	$134.70In the Money	$130.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NFLXIn the Money	$121.00In the Money	$129.70In the Money	$133.29In the Money	$-2.84In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money
NFLXIn the Money	$115.80In the Money	$124.70In the Money	$97.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
NFLXIn the Money	$110.80In the Money	$119.90In the Money	$128.19In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	629Out of the Money
NFLXIn the Money	$105.80In the Money	$114.70In the Money	$122.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	186Out of the Money
NFLXIn the Money	$100.80In the Money	$110.00In the Money	$114.49In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
NFLXIn the Money	$96.00In the Money	$105.00In the Money	$99.14In the Money	$-8.41In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
NFLXIn the Money	$90.80In the Money	$99.75In the Money	$104.51In the Money	$-1.73In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
NFLXIn the Money	$85.80In the Money	$94.70In the Money	$91.07In the Money	$-10.87In the Money	4In the Money	28In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
NFLXIn the Money	$80.80In the Money	$90.00In the Money	$88.65In the Money	$8.57In the Money	5In the Money	24In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	188Out of the Money
NFLXIn the Money	$75.80In the Money	$85.00In the Money	$79.14In the Money	$-3.97In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	211Out of the Money
NFLXIn the Money	$70.75In the Money	$79.70In the Money	$76.60In the Money	$-8.95In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	991Out of the Money
NFLXIn the Money	$65.80In the Money	$74.70In the Money	$74.72In the Money	$-5.23In the Money	4In the Money	16In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	353Out of the Money
NFLXIn the Money	$60.80In the Money	$70.00In the Money	$65.82In the Money	$-10.57In the Money	7In the Money	75In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	160Out of the Money	812Out of the Money
NFLXIn the Money	$55.80In the Money	$65.00In the Money	$62.92In the Money	$6.04In the Money	4In the Money	111In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	23Out of the Money	589Out of the Money
NFLXIn the Money	$50.75In the Money	$59.70In the Money	$55.47In the Money	$-9.37In the Money	3In the Money	45In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	127Out of the Money	402Out of the Money
NFLXIn the Money	$48.30In the Money	$57.00In the Money	$62.09In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$622.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
NFLXIn the Money	$45.75In the Money	$54.65In the Money	$50.50In the Money	$-11.50In the Money	5In the Money	38In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	117Out of the Money	610Out of the Money
NFLXIn the Money	$43.25In the Money	$52.00In the Money	$47.65In the Money	$6.08In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$627.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	244Out of the Money
NFLXIn the Money	$40.75In the Money	$49.40In the Money	$50.28In the Money	$-5.68In the Money	7In the Money	93In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	197Out of the Money	780Out of the Money
NFLXIn the Money	$38.30In the Money	$46.90In the Money	$46.78In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$632.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	22Out of the Money	261Out of the Money
NFLXIn the Money	$35.80In the Money	$44.40In the Money	$40.25In the Money	$-6.40In the Money	2In the Money	59In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	33Out of the Money	419Out of the Money
NFLXIn the Money	$33.30In the Money	$42.00In the Money	$38.32In the Money	$-4.66In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$637.50	NFLXOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	29Out of the Money	150Out of the Money
NFLXIn the Money	$30.80In the Money	$39.40In the Money	$36.55In the Money	$-6.57In the Money	169In the Money	301In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	270Out of the Money	1,163Out of the Money
NFLXIn the Money	$28.30In the Money	$36.90In the Money	$32.57In the Money	$-11.72In the Money	2In the Money	79In the Money	Filter Table By Strike Price of$642.50	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	16Out of the Money	445Out of the Money
NFLXIn the Money	$25.80In the Money	$34.25In the Money	$29.29In the Money	$-12.52In the Money	155In the Money	400In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	83Out of the Money	761Out of the Money
NFLXIn the Money	$23.30In the Money	$31.50In the Money	$32.20In the Money	$-4.37In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$647.50	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	82Out of the Money	628Out of the Money
NFLXIn the Money	$20.80In the Money	$29.20In the Money	$25.17In the Money	$-11.47In the Money	55In the Money	216In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	403Out of the Money	1,655Out of the Money
NFLXIn the Money	$18.30In the Money	$26.60In the Money	$23.30In the Money	$-3.65In the Money	6In the Money	116In the Money	Filter Table By Strike Price of$652.50	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	67Out of the Money	350Out of the Money
NFLXIn the Money	$16.00In the Money	$24.20In the Money	$17.91In the Money	$-11.41In the Money	47In the Money	371In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	375Out of the Money	1,035Out of the Money
NFLXIn the Money	$13.30In the Money	$21.75In the Money	$17.58In the Money	$-12.31In the Money	6In the Money	13In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	122Out of the Money	775Out of the Money
NFLXIn the Money	$11.10In the Money	$19.00In the Money	$13.95In the Money	$-10.83In the Money	68In the Money	218In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	377Out of the Money	1,011Out of the Money
NFLXIn the Money	$8.60In the Money	$16.50In the Money	$13.40In the Money	$-9.85In the Money	57In the Money	86In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	100Out of the Money	776Out of the Money
NFLXIn the Money	$6.00In the Money	$14.00In the Money	$11.39In the Money	$-10.76In the Money	98In the Money	313In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.26Out of the Money	756Out of the Money	1,187Out of the Money
NFLXIn the Money	$3.50In the Money	$11.55In the Money	$8.48In the Money	$-12.50In the Money	35In the Money	278In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	558Out of the Money	467Out of the Money
NFLXIn the Money	$0.80In the Money	$8.80In the Money	$5.09In the Money	$-10.76In the Money	364In the Money	726In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.66Out of the Money	1,558Out of the Money	1,129Out of the Money
NFLXUnderlying issue's last price	$0.03Underlying issue's last price	$6.65Underlying issue's last price	$3.99Underlying issue's last price	$-7.76Underlying issue's last price	208Underlying issue's last price	160Underlying issue's last price	Filter Table By Strike Price of$672.50Underlying issue's last price	NFLXUnderlying issue's last price	$0.05Underlying issue's last price	$0.98Underlying issue's last price	$0.06Underlying issue's last price	$-0.42Underlying issue's last price	956Underlying issue's last price	347Underlying issue's last price
NFLXNear the Money	$0.06Near the Money	$1.41Near the Money	$0.69Near the Money	$-8.46Near the Money	787Near the Money	918Near the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$0.33In the Money	$3.15In the Money	$0.40In the Money	$-0.64In the Money	4,333In the Money	2,347In the Money
NFLXNear the Money	$0.02Near the Money	$0.14Near the Money	$0.04Near the Money	$-8.66Near the Money	1,085Near the Money	496Near the Money	Filter Table By Strike Price of$677.50	NFLXIn the Money	$0.14In the Money	$6.90In the Money	$3.18In the Money	$1.64In the Money	1,645In the Money	569In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$-6.63Out of the Money	3,573Out of the Money	1,187Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$1.13In the Money	$8.75In the Money	$5.05In the Money	$2.67In the Money	4,325In the Money	2,332In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-5.19Out of the Money	1,703Out of the Money	602Out of the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	$5.40In the Money	$11.75In the Money	$7.19In the Money	$4.19In the Money	748In the Money	325In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-3.69Out of the Money	3,573Out of the Money	1,640Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$5.95In the Money	$14.00In the Money	$9.88In the Money	$5.38In the Money	1,052In the Money	388In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-2.47Out of the Money	1,447Out of the Money	676Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$8.50In the Money	$16.75In the Money	$13.65In the Money	$7.65In the Money	140In the Money	151In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-1.85Out of the Money	3,533Out of the Money	2,459Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$10.80In the Money	$19.00In the Money	$16.35In the Money	$7.85In the Money	95In the Money	108In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-1.17Out of the Money	674Out of the Money	701Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$13.30In the Money	$21.00In the Money	$12.50In the Money	$4.81In the Money	25In the Money	48In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.71Out of the Money	1,847Out of the Money	2,016Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$15.90In the Money	$24.00In the Money	$18.00In the Money	$7.00In the Money	32In the Money	42In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	2,902Out of the Money	3,529Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$21.00In the Money	$29.25In the Money	$25.00In the Money	$11.42In the Money	43In the Money	65In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	290Out of the Money	1,206Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$25.00In the Money	$34.25In the Money	$20.90In the Money	$0.00In the Money	---In the Money	3In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	331Out of the Money	1,357Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$30.00In the Money	$39.25In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	396Out of the Money	967Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$35.30In the Money	$44.25In the Money	$34.00In the Money	$2.50In the Money	2In the Money	2In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	102Out of the Money	744Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$40.00In the Money	$49.25In the Money	$56.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	135Out of the Money	892Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$45.25In the Money	$54.20In the Money	$46.92In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	119Out of the Money	1,382Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$50.00In the Money	$59.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	244Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$55.00In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	463Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$60.30In the Money	$69.20In the Money	$60.75In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	220Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$65.25In the Money	$74.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	385Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$70.30In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.71Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$75.00In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$80.30In the Money	$89.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$85.30In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$90.00In the Money	$99.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$95.30In the Money	$104.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	885Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$100.00In the Money	$109.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	70Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$110.30In the Money	$119.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$120.25In the Money	$129.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$130.30In the Money	$139.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$140.25In the Money	$149.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$150.25In the Money	$159.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$160.30In the Money	$169.25In the Money	$169.97In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$170.30In the Money	$179.20In the Money	$179.98In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	235Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$180.30In the Money	$189.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)