Stocks Options

LAST PRICE
669.0200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
669.0800/ 1
Ask / Lots
669.9600/ 1
Open / Previous Close
685.0000 / 669.0200
Day Range
Low 664.5000
High 685.5000
52 Week Range
Low 344.7300
High 689.8800
Volume
3,916,335
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.799

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$415.60In the Money	$422.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1Out of the Money
NFLXIn the Money	$405.60In the Money	$413.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$395.05In the Money	$403.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$385.40In the Money	$393.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$375.40In the Money	$383.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$365.15In the Money	$373.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$355.70In the Money	$363.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$345.70In the Money	$353.90In the Money	$358.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$335.45In the Money	$343.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$325.45In the Money	$333.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$315.70In the Money	$323.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$305.70In the Money	$313.80In the Money	$321.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$295.60In the Money	$303.95In the Money	$283.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$285.50In the Money	$293.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$275.50In the Money	$284.00In the Money	$295.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$265.25In the Money	$273.85In the Money	$251.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$255.90In the Money	$263.10In the Money	$234.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$245.65In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$235.55In the Money	$244.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.39Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$225.30In the Money	$233.90In the Money	$243.02In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
NFLXIn the Money	$218.00In the Money	$223.90In the Money	$219.50In the Money	$-17.60In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NFLXIn the Money	$205.70In the Money	$214.00In the Money	$212.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$200.25In the Money	$209.00In the Money	$212.10In the Money	$30.54In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$195.70In the Money	$204.00In the Money	$145.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$0.01Out of the Money	21Out of the Money	---Out of the Money
NFLXIn the Money	$190.65In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	17Out of the Money
NFLXIn the Money	$185.60In the Money	$194.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$180.40In the Money	$188.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$175.35In the Money	$183.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$170.40In the Money	$178.20In the Money	$130.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	134Out of the Money
NFLXIn the Money	$165.95In the Money	$174.00In the Money	$180.17In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	783Out of the Money	35Out of the Money
NFLXIn the Money	$160.25In the Money	$169.00In the Money	$139.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$155.45In the Money	$163.95In the Money	$170.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	2Out of the Money	45Out of the Money
NFLXIn the Money	$150.70In the Money	$159.00In the Money	$162.65In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
NFLXIn the Money	$147.70In the Money	$153.90In the Money	$160.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NFLXIn the Money	$141.05In the Money	$149.00In the Money	$160.51In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.00Out of the Money	$0.46Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NFLXIn the Money	$135.55In the Money	$142.95In the Money	$137.50In the Money	$53.50In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
NFLXIn the Money	$130.35In the Money	$138.95In the Money	$122.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NFLXIn the Money	$126.20In the Money	$133.75In the Money	$138.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
NFLXIn the Money	$121.30In the Money	$128.80In the Money	$130.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NFLXIn the Money	$116.25In the Money	$123.70In the Money	$136.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	4Out of the Money	493Out of the Money
NFLXIn the Money	$111.30In the Money	$118.55In the Money	$97.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.14Out of the Money	$0.05Out of the Money	1Out of the Money	261Out of the Money
NFLXIn the Money	$106.60In the Money	$114.00In the Money	$125.69In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
NFLXIn the Money	$101.00In the Money	$107.95In the Money	$111.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	131Out of the Money	155Out of the Money
NFLXIn the Money	$96.10In the Money	$103.85In the Money	$114.49In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	13Out of the Money	205Out of the Money
NFLXIn the Money	$93.10In the Money	$98.50In the Money	$109.58In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.01Out of the Money	49Out of the Money	220Out of the Money
NFLXIn the Money	$86.50In the Money	$93.65In the Money	$91.95In the Money	$-12.80In the Money	7In the Money	22In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.00Out of the Money	$0.92Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	16Out of the Money	248Out of the Money
NFLXIn the Money	$81.30In the Money	$88.40In the Money	$101.99In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	139Out of the Money
NFLXIn the Money	$75.85In the Money	$82.90In the Money	$95.67In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.02Out of the Money	21Out of the Money	227Out of the Money
NFLXIn the Money	$71.50In the Money	$78.90In the Money	$83.11In the Money	$-6.79In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.01Out of the Money	74Out of the Money	153Out of the Money
NFLXIn the Money	$67.25In the Money	$72.95In the Money	$70.46In the Money	$-15.37In the Money	4In the Money	17In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.04Out of the Money	1,178Out of the Money	953Out of the Money
NFLXIn the Money	$62.50In the Money	$66.95In the Money	$79.95In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	107Out of the Money	246Out of the Money
NFLXIn the Money	$57.95In the Money	$61.50In the Money	$59.00In the Money	$-18.30In the Money	8In the Money	102In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.07Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.01Out of the Money	189Out of the Money	600Out of the Money
NFLXIn the Money	$52.90In the Money	$57.40In the Money	$62.16In the Money	$-8.43In the Money	3In the Money	112In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.16Out of the Money	$0.32Out of the Money	$0.17Out of the Money	$0.01Out of the Money	169Out of the Money	428Out of the Money
NFLXIn the Money	$48.45In the Money	$52.00In the Money	$51.40In the Money	$-14.21In the Money	17In the Money	47In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	177Out of the Money	396Out of the Money
NFLXIn the Money	$45.25In the Money	$50.20In the Money	$48.19In the Money	$-15.19In the Money	7In the Money	11In the Money	Filter Table By Strike Price of$622.50	NFLXOut of the Money	$0.13Out of the Money	$0.38Out of the Money	$0.29Out of the Money	$0.14Out of the Money	42Out of the Money	75Out of the Money
NFLXIn the Money	$42.90In the Money	$47.35In the Money	$46.00In the Money	$-8.68In the Money	15In the Money	41In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.23Out of the Money	$0.36Out of the Money	$0.30Out of the Money	$0.10Out of the Money	274Out of the Money	462Out of the Money
NFLXIn the Money	$40.30In the Money	$44.90In the Money	$54.62In the Money	$-3.84In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$627.50	NFLXOut of the Money	$0.19Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.05Out of the Money	30Out of the Money	154Out of the Money
NFLXIn the Money	$38.10In the Money	$42.15In the Money	$38.93In the Money	$-18.41In the Money	19In the Money	111In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.04Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.24Out of the Money	506Out of the Money	472Out of the Money
NFLXIn the Money	$35.70In the Money	$38.65In the Money	$36.54In the Money	$-11.91In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$632.50	NFLXOut of the Money	$0.44Out of the Money	$0.64Out of the Money	$0.65Out of the Money	$0.26Out of the Money	110Out of the Money	140Out of the Money
NFLXIn the Money	$33.50In the Money	$36.15In the Money	$31.20In the Money	$-17.00In the Money	107In the Money	152In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.55Out of the Money	$0.72Out of the Money	$0.62Out of the Money	$0.30Out of the Money	357Out of the Money	380Out of the Money
NFLXIn the Money	$30.90In the Money	$33.95In the Money	$49.69In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$637.50	NFLXOut of the Money	$0.47Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$0.23Out of the Money	190Out of the Money	89Out of the Money
NFLXIn the Money	$28.65In the Money	$31.50In the Money	$31.06In the Money	$-16.44In the Money	11In the Money	304In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.65Out of the Money	$1.20Out of the Money	$0.90Out of the Money	$0.45Out of the Money	708Out of the Money	1,479Out of the Money
NFLXIn the Money	$26.95In the Money	$30.30In the Money	$45.07In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$642.50	NFLXOut of the Money	$0.81Out of the Money	$1.33Out of the Money	$1.07Out of the Money	$0.52Out of the Money	311Out of the Money	183Out of the Money
NFLXIn the Money	$25.10In the Money	$27.35In the Money	$25.69In the Money	$-15.95In the Money	16In the Money	392In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.93Out of the Money	$1.37Out of the Money	$1.20Out of the Money	$0.59Out of the Money	646Out of the Money	739Out of the Money
NFLXIn the Money	$22.85In the Money	$25.00In the Money	$25.02In the Money	$-6.18In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$647.50	NFLXOut of the Money	$1.48Out of the Money	$1.79Out of the Money	$1.60Out of the Money	$0.87Out of the Money	446Out of the Money	555Out of the Money
NFLXIn the Money	$21.10In the Money	$23.10In the Money	$22.70In the Money	$-13.28In the Money	77In the Money	283In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$1.81Out of the Money	$2.03Out of the Money	$1.87Out of the Money	$1.05Out of the Money	1,749Out of the Money	1,411Out of the Money
NFLXIn the Money	$18.55In the Money	$21.30In the Money	$17.37In the Money	$-17.14In the Money	3In the Money	114In the Money	Filter Table By Strike Price of$652.50	NFLXOut of the Money	$2.10Out of the Money	$2.45Out of the Money	$2.54Out of the Money	$1.54Out of the Money	344Out of the Money	203Out of the Money
NFLXIn the Money	$16.65In the Money	$18.50In the Money	$17.96In the Money	$-14.04In the Money	25In the Money	372In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$2.53Out of the Money	$3.40Out of the Money	$2.78Out of the Money	$1.57Out of the Money	747Out of the Money	793Out of the Money
NFLXIn the Money	$13.70In the Money	$17.65In the Money	$16.69In the Money	$-13.73In the Money	7In the Money	13In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$2.88Out of the Money	$3.60Out of the Money	$3.35Out of the Money	$1.92Out of the Money	379Out of the Money	248Out of the Money
NFLXIn the Money	$12.10In the Money	$14.35In the Money	$14.90In the Money	$-12.58In the Money	120In the Money	244In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$3.65Out of the Money	$4.70Out of the Money	$4.06Out of the Money	$2.46Out of the Money	1,190Out of the Money	544Out of the Money
NFLXIn the Money	$10.40In the Money	$13.80In the Money	$12.00In the Money	$-13.38In the Money	97In the Money	15In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$4.70Out of the Money	$5.15Out of the Money	$4.94Out of the Money	$2.94Out of the Money	452Out of the Money	207Out of the Money
NFLXIn the Money	$9.05In the Money	$11.05In the Money	$11.20In the Money	$-11.65In the Money	407In the Money	223In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$5.65Out of the Money	$6.55Out of the Money	$5.85Out of the Money	$3.40Out of the Money	1,168Out of the Money	743Out of the Money
NFLXUnderlying issue's last price	$8.85Underlying issue's last price	$9.25Underlying issue's last price	$9.19Underlying issue's last price	$-13.28Underlying issue's last price	804Underlying issue's last price	138Underlying issue's last price	Filter Table By Strike Price of$667.50Underlying issue's last price	NFLXUnderlying issue's last price	$6.75Underlying issue's last price	$7.20Underlying issue's last price	$6.70Underlying issue's last price	$3.76Underlying issue's last price	653Underlying issue's last price	234Underlying issue's last price
NFLXNear the Money	$7.10Near the Money	$8.05Near the Money	$7.65Near the Money	$-11.02Near the Money	1,716Near the Money	521Near the Money	Filter Table By Strike Price of$670.00	NFLXIn the Money	$7.55In the Money	$8.50In the Money	$8.15In the Money	$4.78In the Money	1,328In the Money	917In the Money
NFLXOut of the Money	$6.40Out of the Money	$7.25Out of the Money	$6.60Out of the Money	$-11.00Out of the Money	859Out of the Money	139Out of the Money	Filter Table By Strike Price of$672.50	NFLXIn the Money	$9.10In the Money	$9.80In the Money	$9.00In the Money	$5.05In the Money	429In the Money	154In the Money
NFLXOut of the Money	$5.35Out of the Money	$5.80Out of the Money	$5.67Out of the Money	$-11.08Out of the Money	1,572Out of the Money	480Out of the Money	Filter Table By Strike Price of$675.00	NFLXIn the Money	$10.75In the Money	$11.35In the Money	$11.05In the Money	$6.45In the Money	2,697In the Money	572In the Money
NFLXOut of the Money	$4.15Out of the Money	$5.05Out of the Money	$4.68Out of the Money	$-9.63Out of the Money	830Out of the Money	205Out of the Money	Filter Table By Strike Price of$677.50	NFLXIn the Money	$11.95In the Money	$14.45In the Money	$12.50In the Money	$7.40In the Money	675In the Money	463In the Money
NFLXOut of the Money	$3.60Out of the Money	$4.15Out of the Money	$4.00Out of the Money	$-9.15Out of the Money	1,979Out of the Money	735Out of the Money	Filter Table By Strike Price of$680.00	NFLXIn the Money	$12.75In the Money	$14.85In the Money	$14.50In the Money	$8.07In the Money	2,459In the Money	433In the Money
NFLXOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.14Out of the Money	$-8.86Out of the Money	691Out of the Money	320Out of the Money	Filter Table By Strike Price of$682.50	NFLXIn the Money	$15.00In the Money	$18.20In the Money	$15.20In the Money	$7.70In the Money	175In the Money	246In the Money
NFLXOut of the Money	$2.50Out of the Money	$3.10Out of the Money	$2.52Out of the Money	$-8.13Out of the Money	1,681Out of the Money	1,423Out of the Money	Filter Table By Strike Price of$685.00	NFLXIn the Money	$17.35In the Money	$19.90In the Money	$17.50In the Money	$9.25In the Money	220In the Money	352In the Money
NFLXOut of the Money	$2.13Out of the Money	$2.85Out of the Money	$2.26Out of the Money	$-6.84Out of the Money	379Out of the Money	451Out of the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$18.90In the Money	$21.05In the Money	$20.46In the Money	$9.91In the Money	19In the Money	65In the Money
NFLXOut of the Money	$1.75Out of the Money	$1.98Out of the Money	$1.90Out of the Money	$-6.27Out of the Money	2,034Out of the Money	1,192Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$20.65In the Money	$24.95In the Money	$21.01In the Money	$9.51In the Money	29In the Money	84In the Money
NFLXOut of the Money	$1.32Out of the Money	$1.60Out of the Money	$1.49Out of the Money	$-5.31Out of the Money	441Out of the Money	533Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$22.50In the Money	$26.75In the Money	$23.70In the Money	$11.31In the Money	4In the Money	11In the Money
NFLXOut of the Money	$1.13Out of the Money	$1.40Out of the Money	$1.24Out of the Money	$-4.57Out of the Money	774Out of the Money	1,501Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$24.40In the Money	$27.70In the Money	$27.00In the Money	$12.50In the Money	9In the Money	9In the Money
NFLXOut of the Money	$0.76Out of the Money	$1.02Out of the Money	$0.84Out of the Money	$-3.71Out of the Money	3,722Out of the Money	2,104Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$29.30In the Money	$33.20In the Money	$32.00In the Money	$14.30In the Money	32In the Money	78In the Money
NFLXOut of the Money	$0.44Out of the Money	$0.70Out of the Money	$0.59Out of the Money	$-2.51Out of the Money	1,134Out of the Money	774Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$33.90In the Money	$38.30In the Money	$33.80In the Money	$3.50In the Money	9In the Money	4In the Money
NFLXOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$-1.90Out of the Money	941Out of the Money	725Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$38.10In the Money	$43.20In the Money	$43.45In the Money	$17.95In the Money	4In the Money	33In the Money
NFLXOut of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-1.39Out of the Money	1,006Out of the Money	484Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$43.80In the Money	$48.40In the Money	$42.30In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.13Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.99Out of the Money	403Out of the Money	966Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$47.85In the Money	$54.65In the Money	$39.00In the Money	$0.00In the Money	---In the Money	9In the Money
NFLXOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.71Out of the Money	625Out of the Money	683Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$51.95In the Money	$59.10In the Money	$46.92In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.07Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.58Out of the Money	556Out of the Money	1,164Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$58.00In the Money	$64.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.38Out of the Money	114Out of the Money	230Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$62.55In the Money	$69.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.28Out of the Money	107Out of the Money	370Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$69.15In the Money	$74.20In the Money	$60.75In the Money	$-3.45In the Money	1In the Money	1In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.22Out of the Money	823Out of the Money	101Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$72.35In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	145Out of the Money	430Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$76.70In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	69Out of the Money	146Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$87.15In the Money	$94.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	6Out of the Money	122Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$96.75In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,491Out of the Money	1,764Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$106.55In the Money	$114.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	70Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$116.40In the Money	$124.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	43Out of the Money	319Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$126.40In the Money	$134.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$136.35In the Money	$144.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$146.35In the Money	$154.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$156.60In the Money	$164.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$166.45In the Money	$174.80In the Money	$169.97In the Money	$169.97In the Money	2In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$176.45In the Money	$184.70In the Money	$179.98In the Money	$179.98In the Money	2In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	6Out of the Money	232Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$186.35In the Money	$194.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)