Stocks Options

LAST PRICE
686.1200
TODAY'S CHANGE (%)
Trending Up7.0900 (1.0441%)

Bid / Lots
685.5000/ 11
Ask / Lots
686.8500/ 1
Open / Previous Close
683.2600 / 679.0300
Day Range
Low 678.1000
High 686.9000
52 Week Range
Low 344.7300
High 689.8800
Volume
4,557,086
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.631

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$433.75In the Money	$439.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$423.75In the Money	$429.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$413.20In the Money	$420.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$403.80In the Money	$410.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$393.80In the Money	$400.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$383.10In the Money	$390.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$373.80In the Money	$380.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$362.90In the Money	$370.75In the Money	$358.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$353.80In the Money	$360.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$343.90In the Money	$350.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$333.85In the Money	$340.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$323.10In the Money	$330.80In the Money	$321.10In the Money	$321.10In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$312.90In the Money	$320.85In the Money	$283.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$303.90In the Money	$310.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$293.10In the Money	$300.70In the Money	$295.99In the Money	$13.28In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$283.20In the Money	$290.85In the Money	$251.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$273.75In the Money	$280.35In the Money	$234.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$263.20In the Money	$270.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$253.80In the Money	$260.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$243.30In the Money	$250.90In the Money	$243.02In the Money	$243.02In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
NFLXIn the Money	$233.30In the Money	$240.90In the Money	$237.10In the Money	$1.80In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NFLXIn the Money	$223.40In the Money	$230.95In the Money	$212.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$218.95In the Money	$225.40In the Money	$181.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$465.00	NFLXOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$213.30In the Money	$220.95In the Money	$145.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$208.30In the Money	$215.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	NFLXOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NFLXIn the Money	$204.00In the Money	$210.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$199.00In the Money	$205.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$485.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$193.50In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$189.00In the Money	$195.35In the Money	$130.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
NFLXIn the Money	$183.50In the Money	$191.00In the Money	$180.17In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	12Out of the Money	35Out of the Money
NFLXIn the Money	$179.05In the Money	$185.50In the Money	$139.79In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$173.50In the Money	$181.00In the Money	$170.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	$0.00Out of the Money	$1.87Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NFLXIn the Money	$169.00In the Money	$175.55In the Money	$162.65In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
NFLXIn the Money	$163.50In the Money	$170.90In the Money	$160.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.09Out of the Money	$0.04Out of the Money	80Out of the Money	101Out of the Money
NFLXIn the Money	$158.30In the Money	$165.90In the Money	$160.51In the Money	$13.11In the Money	8In the Money	2In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NFLXIn the Money	$154.05In the Money	$160.55In the Money	$84.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.24Out of the Money	$0.16Out of the Money	3Out of the Money	76Out of the Money
NFLXIn the Money	$148.50In the Money	$156.05In the Money	$122.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NFLXIn the Money	$144.05In the Money	$150.55In the Money	$138.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	45Out of the Money	112Out of the Money
NFLXIn the Money	$139.05In the Money	$145.55In the Money	$130.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NFLXIn the Money	$133.40In the Money	$141.05In the Money	$136.13In the Money	$61.13In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	129Out of the Money	377Out of the Money
NFLXIn the Money	$128.40In the Money	$135.95In the Money	$97.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
NFLXIn the Money	$123.50In the Money	$131.10In the Money	$125.69In the Money	$3.07In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
NFLXIn the Money	$118.30In the Money	$126.10In the Money	$111.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	22Out of the Money	155Out of the Money
NFLXIn the Money	$113.50In the Money	$121.05In the Money	$114.49In the Money	$33.71In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
NFLXIn the Money	$108.30In the Money	$116.10In the Money	$109.58In the Money	$-0.70In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	43Out of the Money	197Out of the Money
NFLXIn the Money	$103.50In the Money	$111.00In the Money	$104.75In the Money	$7.43In the Money	5In the Money	19In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	9Out of the Money	250Out of the Money
NFLXIn the Money	$98.50In the Money	$106.15In the Money	$101.99In the Money	$32.32In the Money	23In the Money	6In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	63Out of the Money	143Out of the Money
NFLXIn the Money	$93.60In the Money	$101.10In the Money	$95.67In the Money	$2.35In the Money	19In the Money	25In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	137Out of the Money	282Out of the Money
NFLXIn the Money	$88.60In the Money	$96.15In the Money	$89.90In the Money	$12.43In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	18Out of the Money	146Out of the Money
NFLXIn the Money	$83.60In the Money	$91.20In the Money	$85.83In the Money	$1.18In the Money	10In the Money	14In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	353Out of the Money	696Out of the Money
NFLXIn the Money	$78.70In the Money	$86.10In the Money	$79.95In the Money	$6.61In the Money	5In the Money	21In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	35Out of the Money	263Out of the Money
NFLXIn the Money	$73.70In the Money	$81.15In the Money	$77.30In the Money	$8.88In the Money	46In the Money	62In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.18Out of the Money	$-0.14Out of the Money	43Out of the Money	577Out of the Money
NFLXIn the Money	$68.70In the Money	$76.15In the Money	$70.59In the Money	$2.35In the Money	17In the Money	101In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$-0.19Out of the Money	35Out of the Money	424Out of the Money
NFLXIn the Money	$63.70In the Money	$71.25In the Money	$65.61In the Money	$2.25In the Money	14In the Money	48In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.09Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$-0.06Out of the Money	146Out of the Money	364Out of the Money
NFLXIn the Money	$61.30In the Money	$68.75In the Money	$63.38In the Money	$6.59In the Money	9In the Money	4In the Money	Filter Table By Strike Price of$622.50	NFLXOut of the Money	$0.10Out of the Money	$0.38Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	28Out of the Money	53Out of the Money
NFLXIn the Money	$58.80In the Money	$65.90In the Money	$54.68In the Money	$-0.17In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.26Out of the Money	84Out of the Money	462Out of the Money
NFLXIn the Money	$56.40In the Money	$63.80In the Money	$58.46In the Money	$1.26In the Money	22In the Money	24In the Money	Filter Table By Strike Price of$627.50	NFLXOut of the Money	$0.16Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.28Out of the Money	13Out of the Money	142Out of the Money
NFLXIn the Money	$53.50In the Money	$60.75In the Money	$57.34In the Money	$8.67In the Money	11In the Money	109In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	$0.14Out of the Money	$0.37Out of the Money	$0.26Out of the Money	$-0.34Out of the Money	149Out of the Money	358Out of the Money
NFLXIn the Money	$51.00In the Money	$58.55In the Money	$48.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$632.50	NFLXOut of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.39Out of the Money	$-0.46Out of the Money	38Out of the Money	115Out of the Money
NFLXIn the Money	$49.00In the Money	$56.45In the Money	$48.20In the Money	$4.27In the Money	8In the Money	153In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.25Out of the Money	$0.51Out of the Money	$0.32Out of the Money	$-0.37Out of the Money	258Out of the Money	244Out of the Money
NFLXIn the Money	$46.50In the Money	$53.95In the Money	$49.69In the Money	$7.19In the Money	6In the Money	5In the Money	Filter Table By Strike Price of$637.50	NFLXOut of the Money	$0.21Out of the Money	$0.52Out of the Money	$0.45Out of the Money	$-0.55Out of the Money	71Out of the Money	85Out of the Money
NFLXIn the Money	$44.10In the Money	$50.95In the Money	$47.50In the Money	$9.92In the Money	37In the Money	313In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.45Out of the Money	$0.56Out of the Money	$0.45Out of the Money	$-0.68Out of the Money	584Out of the Money	1,308Out of the Money
NFLXIn the Money	$41.70In the Money	$49.15In the Money	$45.07In the Money	$6.44In the Money	4In the Money	80In the Money	Filter Table By Strike Price of$642.50	NFLXOut of the Money	$0.27Out of the Money	$0.90Out of the Money	$0.55Out of the Money	$-0.93Out of the Money	73Out of the Money	132Out of the Money
NFLXIn the Money	$41.30In the Money	$44.40In the Money	$41.64In the Money	$7.54In the Money	5In the Money	391In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.29Out of the Money	$0.68Out of the Money	$0.61Out of the Money	$-0.87Out of the Money	626Out of the Money	312Out of the Money
NFLXIn the Money	$38.95In the Money	$42.00In the Money	$31.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$647.50	NFLXOut of the Money	$0.52Out of the Money	$0.78Out of the Money	$0.73Out of the Money	$-1.03Out of the Money	497Out of the Money	199Out of the Money
NFLXIn the Money	$36.65In the Money	$41.45In the Money	$35.98In the Money	$5.93In the Money	48In the Money	281In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.82Out of the Money	$-1.15Out of the Money	641Out of the Money	1,278Out of the Money
NFLXIn the Money	$32.80In the Money	$39.25In the Money	$34.51In the Money	$3.76In the Money	3In the Money	113In the Money	Filter Table By Strike Price of$652.50	NFLXOut of the Money	$0.70Out of the Money	$1.09Out of the Money	$1.00Out of the Money	$-1.35Out of the Money	191Out of the Money	72Out of the Money
NFLXIn the Money	$32.15In the Money	$35.10In the Money	$32.00In the Money	$4.45In the Money	24In the Money	368In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$1.10Out of the Money	$1.28Out of the Money	$1.21Out of the Money	$-1.29Out of the Money	357Out of the Money	618Out of the Money
NFLXIn the Money	$29.60In the Money	$32.45In the Money	$30.42In the Money	$5.77In the Money	4In the Money	14In the Money	Filter Table By Strike Price of$657.50	NFLXOut of the Money	$1.13Out of the Money	$1.44Out of the Money	$1.43Out of the Money	$-1.78Out of the Money	192Out of the Money	130Out of the Money
NFLXIn the Money	$28.00In the Money	$30.20In the Money	$27.48In the Money	$4.63In the Money	52In the Money	225In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$1.39Out of the Money	$1.69Out of the Money	$1.60Out of the Money	$-2.20Out of the Money	381Out of the Money	359Out of the Money
NFLXIn the Money	$25.25In the Money	$27.85In the Money	$25.38In the Money	$0.83In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$662.50	NFLXOut of the Money	$1.76Out of the Money	$2.05Out of the Money	$2.00Out of the Money	$-1.88Out of the Money	108Out of the Money	152Out of the Money
NFLXIn the Money	$23.60In the Money	$25.45In the Money	$22.85In the Money	$3.17In the Money	62In the Money	195In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$2.20Out of the Money	$2.79Out of the Money	$2.45Out of the Money	$-2.04Out of the Money	672Out of the Money	362Out of the Money
NFLXIn the Money	$21.60In the Money	$23.20In the Money	$22.47In the Money	$5.16In the Money	6In the Money	141In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$2.52Out of the Money	$3.00Out of the Money	$2.94Out of the Money	$-2.36Out of the Money	124Out of the Money	193Out of the Money
NFLXIn the Money	$19.75In the Money	$21.05In the Money	$18.67In the Money	$2.22In the Money	444In the Money	439In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$3.10Out of the Money	$3.50Out of the Money	$3.37Out of the Money	$-3.03Out of the Money	990Out of the Money	478Out of the Money
NFLXIn the Money	$18.15In the Money	$19.60In the Money	$17.60In the Money	$4.96In the Money	129In the Money	98In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$3.55Out of the Money	$4.20Out of the Money	$3.95Out of the Money	$-2.90Out of the Money	215Out of the Money	128Out of the Money
NFLXIn the Money	$16.15In the Money	$17.25In the Money	$16.75In the Money	$3.35In the Money	236In the Money	497In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$4.15Out of the Money	$4.80Out of the Money	$4.60Out of the Money	$-4.10Out of the Money	425Out of the Money	500Out of the Money
NFLXIn the Money	$14.65In the Money	$15.50In the Money	$14.31In the Money	$1.64In the Money	261In the Money	189In the Money	Filter Table By Strike Price of$677.50	NFLXOut of the Money	$5.10Out of the Money	$5.65Out of the Money	$5.10Out of the Money	$-4.20Out of the Money	215Out of the Money	369Out of the Money
NFLXIn the Money	$12.90In the Money	$14.00In the Money	$13.15In the Money	$2.45In the Money	701In the Money	745In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$6.15Out of the Money	$6.65Out of the Money	$6.43Out of the Money	$-4.22Out of the Money	741Out of the Money	138Out of the Money
NFLXIn the Money	$11.70In the Money	$12.15In the Money	$12.00In the Money	$1.96In the Money	599In the Money	246In the Money	Filter Table By Strike Price of$682.50	NFLXOut of the Money	$7.00Out of the Money	$7.60Out of the Money	$7.50Out of the Money	$-5.60Out of the Money	679Out of the Money	176Out of the Money
NFLXUnderlying issue's last price	$9.80Underlying issue's last price	$10.80Underlying issue's last price	$10.65Underlying issue's last price	$1.90Underlying issue's last price	2,186Underlying issue's last price	1,300Underlying issue's last price	Filter Table By Strike Price of$685.00Underlying issue's last price	NFLXUnderlying issue's last price	$8.10Underlying issue's last price	$8.65Underlying issue's last price	$8.25Underlying issue's last price	$-4.75Underlying issue's last price	723Underlying issue's last price	145Underlying issue's last price
NFLXNear the Money	$8.95Near the Money	$9.60Near the Money	$9.10Near the Money	$1.30Near the Money	333Near the Money	351Near the Money	Filter Table By Strike Price of$687.50	NFLXIn the Money	$9.20In the Money	$9.90In the Money	$10.55In the Money	$-5.10In the Money	144In the Money	19In the Money
NFLXOut of the Money	$7.80Out of the Money	$8.35Out of the Money	$8.17Out of the Money	$1.67Out of the Money	749Out of the Money	1,042Out of the Money	Filter Table By Strike Price of$690.00	NFLXIn the Money	$10.55In the Money	$11.30In the Money	$11.50In the Money	$-4.50In the Money	179In the Money	51In the Money
NFLXOut of the Money	$6.75Out of the Money	$7.45Out of the Money	$6.80Out of the Money	$0.90Out of the Money	290Out of the Money	474Out of the Money	Filter Table By Strike Price of$692.50	NFLXIn the Money	$11.90In the Money	$13.05In the Money	$12.39In the Money	$-5.86In the Money	3In the Money	9In the Money
NFLXOut of the Money	$5.75Out of the Money	$6.35Out of the Money	$5.81Out of the Money	$1.12Out of the Money	1,549Out of the Money	308Out of the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$13.50In the Money	$14.80In the Money	$14.50In the Money	$-4.75In the Money	9In the Money	4In the Money
NFLXOut of the Money	$4.20Out of the Money	$4.80Out of the Money	$4.55Out of the Money	$0.75Out of the Money	1,696Out of the Money	1,660Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$17.00In the Money	$17.80In the Money	$17.70In the Money	$-7.30In the Money	142In the Money	35In the Money
NFLXOut of the Money	$2.77Out of the Money	$3.50Out of the Money	$3.10Out of the Money	$0.20Out of the Money	304Out of the Money	656Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$20.40In the Money	$22.30In the Money	$30.30In the Money	$0.00In the Money	---In the Money	4In the Money
NFLXOut of the Money	$2.21Out of the Money	$2.53Out of the Money	$2.28Out of the Money	$0.21Out of the Money	614Out of the Money	526Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$24.00In the Money	$26.50In the Money	$25.50In the Money	$-9.45In the Money	32In the Money	33In the Money
NFLXOut of the Money	$1.57Out of the Money	$1.99Out of the Money	$1.67Out of the Money	$0.07Out of the Money	430Out of the Money	226Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$28.30In the Money	$30.85In the Money	$42.30In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$1.12Out of the Money	$1.50Out of the Money	$1.19Out of the Money	$0.00Out of the Money	672Out of the Money	748Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$31.00In the Money	$37.75In the Money	$39.00In the Money	$1.50In the Money	16In the Money	1In the Money
NFLXOut of the Money	$0.88Out of the Money	$0.95Out of the Money	$0.86Out of the Money	$-0.07Out of the Money	1,024Out of the Money	202Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$35.20In the Money	$42.50In the Money	$46.92In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.50Out of the Money	$0.94Out of the Money	$0.69Out of the Money	$-0.10Out of the Money	370Out of the Money	987Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$40.45In the Money	$46.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.37Out of the Money	$0.47Out of the Money	$0.46Out of the Money	$-0.05Out of the Money	202Out of the Money	63Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$46.80In the Money	$52.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.16Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.02Out of the Money	244Out of the Money	236Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$50.25In the Money	$56.65In the Money	$64.20In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.13Out of the Money	$0.42Out of the Money	$0.26Out of the Money	$-0.03Out of the Money	78Out of the Money	62Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$57.00In the Money	$61.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.17Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$-0.04Out of the Money	507Out of the Money	354Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$59.60In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	136Out of the Money	75Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$70.10In the Money	$76.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.01Out of the Money	158Out of the Money	52Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$80.10In the Money	$86.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1,348Out of the Money	686Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$89.50In the Money	$96.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$100.60In the Money	$106.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$110.10In the Money	$116.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	9Out of the Money	44Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$119.60In the Money	$127.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$130.15In the Money	$136.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$140.15In the Money	$146.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$150.10In the Money	$156.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$160.10In the Money	$166.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	5Out of the Money	228Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$170.10In the Money	$176.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)