Stocks Options

LAST PRICE
843.2203
TODAY'S CHANGE (%)
Trending Up19.2603 (2.3375%)

Bid / Lots
843.0300/ 8
Ask / Lots
843.6600/ 8
Open / Previous Close
815.5000 / 823.9600
Day Range
Low 809.3301
High 846.0250
52 Week Range
Low 445.7300
High 846.0250
Volume
2,066,138
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.355

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$593.05In the Money	$594.95In the Money	$513.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	3Out of the Money
NFLXIn the Money	$582.20In the Money	$585.10In the Money	$532.69In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$572.25In the Money	$575.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$562.25In the Money	$565.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$552.25In the Money	$555.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$542.25In the Money	$545.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	20Out of the Money	---Out of the Money
NFLXIn the Money	$533.10In the Money	$534.95In the Money	$524.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$522.25In the Money	$524.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$512.30In the Money	$514.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$502.30In the Money	$505.10In the Money	$502.78In the Money	$36.94In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$492.30In the Money	$495.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$482.30In the Money	$485.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$472.30In the Money	$475.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	30Out of the Money	2,513Out of the Money
NFLXIn the Money	$462.30In the Money	$465.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$452.35In the Money	$455.10In the Money	$432.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$442.35In the Money	$445.10In the Money	$430.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.27Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$433.10In the Money	$435.05In the Money	$424.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$422.35In the Money	$425.15In the Money	$414.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$0.28Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$412.95In the Money	$415.25In the Money	$399.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$-0.25Out of the Money	1Out of the Money	5Out of the Money
NFLXIn the Money	$402.35In the Money	$405.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$392.40In the Money	$395.15In the Money	$379.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$382.40In the Money	$385.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$372.40In the Money	$375.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$362.40In the Money	$365.30In the Money	$288.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$0.31Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NFLXIn the Money	$353.25In the Money	$355.20In the Money	$277.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$348.25In the Money	$350.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$342.40In the Money	$345.20In the Money	$262.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
NFLXIn the Money	$337.45In the Money	$340.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$332.55In the Money	$335.15In the Money	$246.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$327.45In the Money	$330.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NFLXIn the Money	$322.45In the Money	$325.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$317.45In the Money	$320.20In the Money	$306.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$312.45In the Money	$315.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	50Out of the Money	248Out of the Money
NFLXIn the Money	$307.45In the Money	$310.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$302.45In the Money	$305.25In the Money	$266.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
NFLXIn the Money	$297.45In the Money	$300.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.60Out of the Money	52Out of the Money	3Out of the Money
NFLXIn the Money	$292.45In the Money	$295.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	5Out of the Money
NFLXIn the Money	$287.45In the Money	$290.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NFLXIn the Money	$283.30In the Money	$285.20In the Money	$170.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$277.50In the Money	$280.20In the Money	$203.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$272.50In the Money	$275.35In the Money	$233.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$267.50In the Money	$270.20In the Money	$248.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$262.50In the Money	$265.30In the Money	$238.92In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$257.50In the Money	$260.15In the Money	$241.02In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	---Out of the Money	$0.34Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NFLXIn the Money	$252.75In the Money	$255.20In the Money	$230.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
NFLXIn the Money	$247.50In the Money	$250.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
NFLXIn the Money	$242.50In the Money	$245.25In the Money	$238.28In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	805Out of the Money
NFLXIn the Money	$237.50In the Money	$240.30In the Money	$232.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NFLXIn the Money	$232.50In the Money	$235.30In the Money	$222.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NFLXIn the Money	$228.35In the Money	$230.30In the Money	$198.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NFLXIn the Money	$222.55In the Money	$225.30In the Money	$219.72In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.01Out of the Money	4Out of the Money	26Out of the Money
NFLXIn the Money	$217.55In the Money	$220.20In the Money	$138.95In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NFLXIn the Money	$213.40In the Money	$215.25In the Money	$134.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	---Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NFLXIn the Money	$207.70In the Money	$210.30In the Money	$159.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NFLXIn the Money	$202.55In the Money	$205.30In the Money	$154.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
NFLXIn the Money	$197.55In the Money	$200.30In the Money	$166.67In the Money	$-6.83In the Money	1In the Money	118In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	---Out of the Money	$0.36Out of the Money	$0.13Out of the Money	$0.04Out of the Money	1Out of the Money	885Out of the Money
NFLXIn the Money	$192.55In the Money	$195.30In the Money	$187.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	88Out of the Money	597Out of the Money
NFLXIn the Money	$187.55In the Money	$190.30In the Money	$165.88In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	---Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$0.06Out of the Money	15Out of the Money	61Out of the Money
NFLXIn the Money	$182.60In the Money	$185.25In the Money	$162.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	17Out of the Money	68Out of the Money
NFLXIn the Money	$177.60In the Money	$180.30In the Money	$109.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	366Out of the Money	32Out of the Money
NFLXIn the Money	$172.60In the Money	$175.35In the Money	$167.40In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	60Out of the Money	92Out of the Money
NFLXIn the Money	$168.45In the Money	$170.35In the Money	$138.94In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	20Out of the Money	293Out of the Money
NFLXIn the Money	$163.05In the Money	$165.35In the Money	$159.76In the Money	$26.21In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	30Out of the Money	153Out of the Money
NFLXIn the Money	$157.70In the Money	$160.30In the Money	$85.58In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	5Out of the Money	122Out of the Money
NFLXIn the Money	$152.70In the Money	$155.35In the Money	$147.93In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	28Out of the Money	213Out of the Money
NFLXIn the Money	$147.65In the Money	$150.40In the Money	$138.21In the Money	$27.59In the Money	9In the Money	18In the Money	Filter Table By Strike Price of$695.00	NFLXOut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	6Out of the Money	152Out of the Money
NFLXIn the Money	$143.10In the Money	$145.40In the Money	$119.23In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$700.00	NFLXOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	211Out of the Money	716Out of the Money
NFLXIn the Money	$137.70In the Money	$140.35In the Money	$140.00In the Money	$22.44In the Money	3In the Money	33In the Money	Filter Table By Strike Price of$705.00	NFLXOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	167Out of the Money	1,200Out of the Money
NFLXIn the Money	$132.70In the Money	$135.45In the Money	$115.97In the Money	$4.75In the Money	1In the Money	79In the Money	Filter Table By Strike Price of$710.00	NFLXOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	40Out of the Money	393Out of the Money
NFLXIn the Money	$127.70In the Money	$130.45In the Money	$107.66In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$715.00	NFLXOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	32Out of the Money	195Out of the Money
NFLXIn the Money	$122.75In the Money	$125.45In the Money	$121.00In the Money	$8.02In the Money	8In the Money	30In the Money	Filter Table By Strike Price of$720.00	NFLXOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	107Out of the Money	303Out of the Money
NFLXIn the Money	$117.75In the Money	$120.45In the Money	$91.67In the Money	$-19.17In the Money	4In the Money	43In the Money	Filter Table By Strike Price of$725.00	NFLXOut of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	26Out of the Money	181Out of the Money
NFLXIn the Money	$112.75In the Money	$115.50In the Money	$90.90In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$730.00	NFLXOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.01Out of the Money	25Out of the Money	220Out of the Money
NFLXIn the Money	$107.75In the Money	$110.50In the Money	$79.58In the Money	$-5.92In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$735.00	NFLXOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.23Out of the Money	$-0.05Out of the Money	16Out of the Money	69Out of the Money
NFLXIn the Money	$105.25In the Money	$107.95In the Money	$79.45In the Money	$-8.55In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$737.50	NFLXOut of the Money	$0.12Out of the Money	$0.44Out of the Money	$0.25Out of the Money	$-0.06Out of the Money	3Out of the Money	60Out of the Money
NFLXIn the Money	$103.65In the Money	$105.55In the Money	$101.77In the Money	$17.73In the Money	10In the Money	63In the Money	Filter Table By Strike Price of$740.00	NFLXOut of the Money	$0.14Out of the Money	$0.23Out of the Money	$0.16Out of the Money	$-0.08Out of the Money	573Out of the Money	227Out of the Money
NFLXIn the Money	$101.15In the Money	$103.05In the Money	$31.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$742.50	NFLXOut of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.32Out of the Money	$0.05Out of the Money	39Out of the Money	24Out of the Money
NFLXIn the Money	$98.65In the Money	$100.55In the Money	$77.48In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$745.00	NFLXOut of the Money	$0.06Out of the Money	$0.27Out of the Money	$0.22Out of the Money	$-0.06Out of the Money	27Out of the Money	210Out of the Money
NFLXIn the Money	$95.40In the Money	$98.00In the Money	$89.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$747.50	NFLXOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	14Out of the Money	42Out of the Money
NFLXIn the Money	$93.70In the Money	$95.55In the Money	$91.82In the Money	$21.82In the Money	14In the Money	169In the Money	Filter Table By Strike Price of$750.00	NFLXOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	277Out of the Money	614Out of the Money
NFLXIn the Money	$91.20In the Money	$93.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$752.50	NFLXOut of the Money	$0.03Out of the Money	$0.42Out of the Money	$0.18Out of the Money	$-0.28Out of the Money	5Out of the Money	14Out of the Money
NFLXIn the Money	$88.40In the Money	$90.60In the Money	$69.67In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$755.00	NFLXOut of the Money	$0.10Out of the Money	$0.32Out of the Money	$0.14Out of the Money	$-0.26Out of the Money	95Out of the Money	171Out of the Money
NFLXIn the Money	$85.40In the Money	$88.05In the Money	$64.23In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$757.50	NFLXOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-0.38Out of the Money	36Out of the Money	191Out of the Money
NFLXIn the Money	$83.70In the Money	$85.60In the Money	$79.55In the Money	$16.59In the Money	2In the Money	1,402In the Money	Filter Table By Strike Price of$760.00	NFLXOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$-0.30Out of the Money	712Out of the Money	923Out of the Money
NFLXIn the Money	$81.25In the Money	$83.10In the Money	$56.70In the Money	$-2.01In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$762.50	NFLXOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.23Out of the Money	$-0.29Out of the Money	15Out of the Money	48Out of the Money
NFLXIn the Money	$78.75In the Money	$80.60In the Money	$74.55In the Money	$15.40In the Money	3In the Money	119In the Money	Filter Table By Strike Price of$765.00	NFLXOut of the Money	$0.20Out of the Money	$0.41Out of the Money	$0.24Out of the Money	$-0.29Out of the Money	250Out of the Money	508Out of the Money
NFLXIn the Money	$76.30In the Money	$78.10In the Money	$57.19In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$767.50	NFLXOut of the Money	$0.09Out of the Money	$0.46Out of the Money	$0.26Out of the Money	$-0.44Out of the Money	64Out of the Money	153Out of the Money
NFLXIn the Money	$73.80In the Money	$75.65In the Money	$48.48In the Money	$-3.25In the Money	2In the Money	168In the Money	Filter Table By Strike Price of$770.00	NFLXOut of the Money	$0.23Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.50Out of the Money	397Out of the Money	368Out of the Money
NFLXIn the Money	$71.30In the Money	$73.20In the Money	$40.55In the Money	$-6.92In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$772.50	NFLXOut of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.55Out of the Money	36Out of the Money	56Out of the Money
NFLXIn the Money	$68.00In the Money	$70.65In the Money	$64.25In the Money	$14.72In the Money	3In the Money	183In the Money	Filter Table By Strike Price of$775.00	NFLXOut of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.25Out of the Money	$-0.63Out of the Money	344Out of the Money	495Out of the Money
NFLXIn the Money	$65.50In the Money	$68.20In the Money	$43.13In the Money	$-1.37In the Money	4In the Money	46In the Money	Filter Table By Strike Price of$777.50	NFLXOut of the Money	$0.27Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.63Out of the Money	61Out of the Money	150Out of the Money
NFLXIn the Money	$63.55In the Money	$65.75In the Money	$65.00In the Money	$20.69In the Money	36In the Money	202In the Money	Filter Table By Strike Price of$780.00	NFLXOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$-0.75Out of the Money	2,889Out of the Money	1,577Out of the Money
NFLXIn the Money	$60.70In the Money	$63.20In the Money	$62.25In the Money	$7.00In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$782.50	NFLXOut of the Money	$0.36Out of the Money	$0.42Out of the Money	$0.36Out of the Money	$-0.89Out of the Money	424Out of the Money	196Out of the Money
NFLXIn the Money	$58.95In the Money	$60.85In the Money	$49.28In the Money	$12.28In the Money	4In the Money	299In the Money	Filter Table By Strike Price of$785.00	NFLXOut of the Money	$0.39Out of the Money	$0.46Out of the Money	$0.43Out of the Money	$-0.98Out of the Money	822Out of the Money	760Out of the Money
NFLXIn the Money	$56.00In the Money	$58.10In the Money	$57.40In the Money	$5.53In the Money	3In the Money	12In the Money	Filter Table By Strike Price of$787.50	NFLXOut of the Money	$0.43Out of the Money	$0.50Out of the Money	$0.51Out of the Money	$-1.09Out of the Money	258Out of the Money	194Out of the Money
NFLXIn the Money	$54.10In the Money	$55.95In the Money	$50.93In the Money	$14.03In the Money	4In the Money	225In the Money	Filter Table By Strike Price of$790.00	NFLXOut of the Money	$0.45Out of the Money	$0.58Out of the Money	$0.52Out of the Money	$-1.29Out of the Money	1,297Out of the Money	1,149Out of the Money
NFLXIn the Money	$49.15In the Money	$50.80In the Money	$44.58In the Money	$11.73In the Money	25In the Money	310In the Money	Filter Table By Strike Price of$795.00	NFLXOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$-1.70Out of the Money	729Out of the Money	771Out of the Money
NFLXIn the Money	$44.30In the Money	$45.90In the Money	$46.50In the Money	$18.85In the Money	171In the Money	376In the Money	Filter Table By Strike Price of$800.00	NFLXOut of the Money	$0.78Out of the Money	$0.90Out of the Money	$0.86Out of the Money	$-2.29Out of the Money	5,393Out of the Money	1,233Out of the Money
NFLXIn the Money	$39.20In the Money	$40.95In the Money	$41.48In the Money	$17.48In the Money	56In the Money	474In the Money	Filter Table By Strike Price of$805.00	NFLXOut of the Money	$1.03Out of the Money	$1.16Out of the Money	$1.05Out of the Money	$-2.90Out of the Money	1,153Out of the Money	627Out of the Money
NFLXIn the Money	$34.95In the Money	$36.20In the Money	$36.79In the Money	$16.29In the Money	313In the Money	845In the Money	Filter Table By Strike Price of$810.00	NFLXOut of the Money	$1.41Out of the Money	$1.57Out of the Money	$1.64Out of the Money	$-3.52Out of the Money	2,279Out of the Money	1,224Out of the Money
NFLXIn the Money	$30.35In the Money	$31.70In the Money	$31.22In the Money	$14.82In the Money	593In the Money	470In the Money	Filter Table By Strike Price of$815.00	NFLXOut of the Money	$1.90Out of the Money	$2.07Out of the Money	$2.07Out of the Money	$-4.53Out of the Money	2,007Out of the Money	1,141Out of the Money
NFLXIn the Money	$25.95In the Money	$27.35In the Money	$26.59In the Money	$13.02In the Money	1,011In the Money	899In the Money	Filter Table By Strike Price of$820.00	NFLXOut of the Money	$2.55Out of the Money	$2.70Out of the Money	$2.64Out of the Money	$-5.61Out of the Money	1,637Out of the Money	903Out of the Money
NFLXIn the Money	$22.20In the Money	$23.50In the Money	$23.24In the Money	$12.39In the Money	1,349In the Money	522In the Money	Filter Table By Strike Price of$825.00	NFLXOut of the Money	$3.50Out of the Money	$3.65Out of the Money	$3.55Out of the Money	$-7.00Out of the Money	1,897Out of the Money	565Out of the Money
NFLXIn the Money	$18.40In the Money	$19.35In the Money	$19.43In the Money	$11.31In the Money	1,783In the Money	2,250In the Money	Filter Table By Strike Price of$830.00	NFLXOut of the Money	$4.65Out of the Money	$4.90Out of the Money	$4.79Out of the Money	$-8.48Out of the Money	1,848Out of the Money	408Out of the Money
NFLXIn the Money	$15.10In the Money	$15.80In the Money	$16.00In the Money	$9.70In the Money	1,557In the Money	774In the Money	Filter Table By Strike Price of$835.00	NFLXOut of the Money	$6.15Out of the Money	$6.50Out of the Money	$6.45Out of the Money	$-9.60Out of the Money	778Out of the Money	468Out of the Money
NFLXUnderlying issue's last price	$12.10Underlying issue's last price	$12.60Underlying issue's last price	$12.30Underlying issue's last price	$7.45Underlying issue's last price	2,964Underlying issue's last price	1,322Underlying issue's last price	Filter Table By Strike Price of$840.00Underlying issue's last price	NFLXUnderlying issue's last price	$8.15Underlying issue's last price	$8.50Underlying issue's last price	$8.50Underlying issue's last price	$-11.82Underlying issue's last price	712Underlying issue's last price	189Underlying issue's last price
NFLXNear the Money	$9.60Near the Money	$10.05Near the Money	$9.60Near the Money	$5.92Near the Money	1,571Near the Money	1,402Near the Money	Filter Table By Strike Price of$845.00	NFLXIn the Money	$10.50In the Money	$11.00In the Money	$10.73In the Money	$-16.37In the Money	243In the Money	52In the Money
NFLXOut of the Money	$7.25Out of the Money	$7.85Out of the Money	$7.55Out of the Money	$4.80Out of the Money	3,702Out of the Money	2,449Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$13.15In the Money	$13.90In the Money	$13.55In the Money	$-16.57In the Money	96In the Money	84In the Money
NFLXOut of the Money	$5.55Out of the Money	$5.90Out of the Money	$5.85Out of the Money	$3.89Out of the Money	1,674Out of the Money	717Out of the Money	Filter Table By Strike Price of$855.00	NFLXIn the Money	$16.30In the Money	$17.15In the Money	$16.90In the Money	$-18.21In the Money	5In the Money	30In the Money
NFLXOut of the Money	$4.10Out of the Money	$4.50Out of the Money	$4.35Out of the Money	$2.87Out of the Money	2,183Out of the Money	1,046Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$19.75In the Money	$20.75In the Money	$18.70In the Money	$-18.75In the Money	39In the Money	32In the Money
NFLXOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.25Out of the Money	$2.11Out of the Money	1,815Out of the Money	375Out of the Money	Filter Table By Strike Price of$865.00	NFLXIn the Money	$23.60In the Money	$24.90In the Money	$24.50In the Money	$-15.10In the Money	12In the Money	4In the Money
NFLXOut of the Money	$2.23Out of the Money	$2.51Out of the Money	$2.38Out of the Money	$1.57Out of the Money	1,794Out of the Money	844Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$27.55In the Money	$29.25In the Money	$31.00In the Money	$-13.35In the Money	3In the Money	5In the Money
NFLXOut of the Money	$1.65Out of the Money	$1.85Out of the Money	$1.73Out of the Money	$1.08Out of the Money	832Out of the Money	396Out of the Money	Filter Table By Strike Price of$875.00	NFLXIn the Money	$31.85In the Money	$33.50In the Money	$32.80In the Money	$-3.91In the Money	3In the Money	1In the Money
NFLXOut of the Money	$1.27Out of the Money	$1.41Out of the Money	$1.27Out of the Money	$0.80Out of the Money	608Out of the Money	430Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$36.30In the Money	$38.40In the Money	$45.00In the Money	$-7.71In the Money	2In the Money	22In the Money
NFLXOut of the Money	$0.93Out of the Money	$1.02Out of the Money	$1.00Out of the Money	$0.61Out of the Money	596Out of the Money	280Out of the Money	Filter Table By Strike Price of$885.00	NFLXIn the Money	$41.25In the Money	$43.10In the Money	$48.60In the Money	$0.00In the Money	---In the Money	1In the Money
NFLXOut of the Money	$0.68Out of the Money	$0.78Out of the Money	$0.82Out of the Money	$0.32Out of the Money	208Out of the Money	334Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$45.55In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.44Out of the Money	$0.76Out of the Money	$0.41Out of the Money	$0.18Out of the Money	147Out of the Money	246Out of the Money	Filter Table By Strike Price of$895.00	NFLXIn the Money	$50.60In the Money	$53.25In the Money	$60.25In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.43Out of the Money	$0.44Out of the Money	$0.43Out of the Money	$0.24Out of the Money	1,894Out of the Money	605Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$55.50In the Money	$57.95In the Money	$63.10In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.26Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.27Out of the Money	271Out of the Money	32Out of the Money	Filter Table By Strike Price of$905.00	NFLXIn the Money	$60.35In the Money	$62.90In the Money	$65.00In the Money	$65.00In the Money	1In the Money	---In the Money
NFLXOut of the Money	$0.21Out of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.16Out of the Money	29Out of the Money	130Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$65.35In the Money	$67.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.15Out of the Money	137Out of the Money	5Out of the Money	Filter Table By Strike Price of$915.00	NFLXIn the Money	$70.30In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.13Out of the Money	37Out of the Money	182Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$75.35In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.12Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$925.00	NFLXIn the Money	$80.25In the Money	$82.85In the Money	$113.85In the Money	$113.85In the Money	1In the Money	---In the Money
NFLXOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	230Out of the Money	68Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$85.25In the Money	$87.85In the Money	$166.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	17Out of the Money	1Out of the Money	Filter Table By Strike Price of$935.00	NFLXIn the Money	$90.25In the Money	$92.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.02Out of the Money	11Out of the Money	42Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$95.25In the Money	$97.80In the Money	$174.81In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$945.00	NFLXIn the Money	$100.25In the Money	$102.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.02Out of the Money	33Out of the Money	351Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$105.25In the Money	$107.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$955.00	NFLXIn the Money	$110.25In the Money	$112.85In the Money	$117.15In the Money	$117.15In the Money	2In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$960.00	NFLXIn the Money	$115.25In the Money	$117.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$965.00	NFLXIn the Money	$120.25In the Money	$122.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)