Stocks Options

LAST PRICE
696.5150
TODAY'S CHANGE (%)
Trending Up9.7150 (1.4145%)

Bid / Lots
696.3300/ 2
Ask / Lots
696.7100/ 2
Open / Previous Close
680.0100 / 686.8000
Day Range
Low 680.0000
High 698.0000
52 Week Range
Low 344.7300
High 711.3300
Volume
992,169
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.512

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$445.00In the Money	$447.85In the Money	$418.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
NFLXIn the Money	$435.05In the Money	$438.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$425.05In the Money	$428.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$415.60In the Money	$418.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$405.10In the Money	$408.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$395.10In the Money	$398.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NFLXIn the Money	$385.00In the Money	$388.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$375.00In the Money	$378.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NFLXIn the Money	$365.05In the Money	$368.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NFLXIn the Money	$355.10In the Money	$358.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$345.65In the Money	$348.30In the Money	$337.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$334.70In the Money	$338.10In the Money	$329.07In the Money	$6.97In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
NFLXIn the Money	$325.20In the Money	$328.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
NFLXIn the Money	$314.90In the Money	$318.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$304.95In the Money	$308.15In the Money	$277.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$295.10In the Money	$298.10In the Money	$277.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$285.00In the Money	$288.15In the Money	$264.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$275.00In the Money	$278.10In the Money	$259.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$264.65In the Money	$268.15In the Money	$247.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$255.00In the Money	$258.10In the Money	$250.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NFLXIn the Money	$245.00In the Money	$248.05In the Money	$243.39In the Money	$8.89In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NFLXIn the Money	$235.15In the Money	$238.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$225.00In the Money	$228.10In the Money	$195.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$215.05In the Money	$218.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NFLXIn the Money	$205.10In the Money	$208.15In the Money	$197.56In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
NFLXIn the Money	$199.75In the Money	$203.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$2.73Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$195.20In the Money	$198.10In the Money	$191.79In the Money	$2.15In the Money	40In the Money	55In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
NFLXIn the Money	$189.60In the Money	$193.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NFLXIn the Money	$185.10In the Money	$188.10In the Money	$152.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
NFLXIn the Money	$179.70In the Money	$183.15In the Money	$162.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	155Out of the Money
NFLXIn the Money	$174.60In the Money	$178.10In the Money	$156.22In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NFLXIn the Money	$169.95In the Money	$173.10In the Money	$166.37In the Money	$8.39In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$164.60In the Money	$168.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
NFLXIn the Money	$160.05In the Money	$163.15In the Money	$148.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NFLXIn the Money	$154.60In the Money	$158.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
NFLXIn the Money	$150.95In the Money	$153.35In the Money	$134.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
NFLXIn the Money	$146.00In the Money	$148.20In the Money	$143.39In the Money	$4.76In the Money	10In the Money	18In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	909Out of the Money
NFLXIn the Money	$140.30In the Money	$143.35In the Money	$131.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
NFLXIn the Money	$135.15In the Money	$138.15In the Money	$117.55In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NFLXIn the Money	$130.15In the Money	$133.05In the Money	$134.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
NFLXIn the Money	$125.25In the Money	$128.10In the Money	$119.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
NFLXIn the Money	$120.10In the Money	$123.20In the Money	$121.69In the Money	$27.22In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	56Out of the Money
NFLXIn the Money	$114.90In the Money	$118.05In the Money	$86.32In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	668Out of the Money
NFLXIn the Money	$109.95In the Money	$113.20In the Money	$111.91In the Money	$30.66In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	---Out of the Money	$0.84Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$104.50In the Money	$108.05In the Money	$81.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	158Out of the Money
NFLXIn the Money	$99.85In the Money	$103.10In the Money	$73.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	---Out of the Money	$1.11Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	150Out of the Money
NFLXIn the Money	$95.15In the Money	$97.95In the Money	$93.34In the Money	$3.17In the Money	41In the Money	66In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	44Out of the Money	697Out of the Money
NFLXIn the Money	$89.70In the Money	$93.10In the Money	$85.62In the Money	$3.20In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	221Out of the Money
NFLXIn the Money	$84.95In the Money	$88.15In the Money	$78.60In the Money	$15.35In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	17Out of the Money	569Out of the Money
NFLXIn the Money	$79.90In the Money	$83.05In the Money	$54.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.01Out of the Money	11Out of the Money	547Out of the Money
NFLXIn the Money	$75.00In the Money	$78.10In the Money	$75.00In the Money	$24.55In the Money	8In the Money	14In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	214Out of the Money	860Out of the Money
NFLXIn the Money	$70.05In the Money	$73.15In the Money	$63.95In the Money	$1.51In the Money	5In the Money	15In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	18Out of the Money	948Out of the Money
NFLXIn the Money	$65.20In the Money	$68.10In the Money	$58.98In the Money	$2.72In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	26Out of the Money	523Out of the Money
NFLXIn the Money	$60.25In the Money	$63.30In the Money	$58.59In the Money	$8.84In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	51Out of the Money	711Out of the Money
NFLXIn the Money	$55.05In the Money	$58.10In the Money	$47.21In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	64Out of the Money	667Out of the Money
NFLXIn the Money	$49.70In the Money	$53.15In the Money	$52.58In the Money	$11.08In the Money	158In the Money	188In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	48Out of the Money	822Out of the Money
NFLXIn the Money	$45.65In the Money	$47.50In the Money	$46.95In the Money	$10.95In the Money	156In the Money	217In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	142Out of the Money	2,105Out of the Money
NFLXIn the Money	$40.30In the Money	$43.05In the Money	$41.61In the Money	$11.97In the Money	19In the Money	38In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	126Out of the Money	1,148Out of the Money
NFLXIn the Money	$35.10In the Money	$38.10In the Money	$35.60In the Money	$8.90In the Money	6In the Money	91In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	349Out of the Money	2,535Out of the Money
NFLXIn the Money	$30.10In the Money	$32.85In the Money	$28.17In the Money	$6.13In the Money	62In the Money	357In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.25Out of the Money	496Out of the Money	1,571Out of the Money
NFLXIn the Money	$27.60In the Money	$30.65In the Money	$28.90In the Money	$11.36In the Money	2In the Money	104In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.51Out of the Money	77Out of the Money	341Out of the Money
NFLXIn the Money	$25.35In the Money	$27.20In the Money	$27.43In the Money	$13.17In the Money	27In the Money	427In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.56Out of the Money	626Out of the Money	954Out of the Money
NFLXIn the Money	$23.00In the Money	$24.70In the Money	$23.30In the Money	$10.36In the Money	24In the Money	170In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.83Out of the Money	456Out of the Money	628Out of the Money
NFLXIn the Money	$20.75In the Money	$22.10In the Money	$22.55In the Money	$12.18In the Money	149In the Money	474In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.62Out of the Money	1,494Out of the Money	1,210Out of the Money
NFLXIn the Money	$18.20In the Money	$19.80In the Money	$17.33In the Money	$7.20In the Money	19In the Money	133In the Money	Filter Table By Strike Price of$677.50	NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-1.41Out of the Money	880Out of the Money	880Out of the Money
NFLXIn the Money	$15.85In the Money	$16.85In the Money	$15.65In the Money	$7.87In the Money	200In the Money	812In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-1.95Out of the Money	4,730Out of the Money	1,028Out of the Money
NFLXIn the Money	$13.30In the Money	$14.45In the Money	$14.35In the Money	$6.75In the Money	188In the Money	416In the Money	Filter Table By Strike Price of$682.50	NFLXOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-2.84Out of the Money	746Out of the Money	214Out of the Money
NFLXIn the Money	$11.00In the Money	$11.90In the Money	$12.50In the Money	$7.20In the Money	1,102In the Money	801In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-3.86Out of the Money	2,530Out of the Money	489Out of the Money
NFLXIn the Money	$8.65In the Money	$9.65In the Money	$9.35In the Money	$5.35In the Money	568In the Money	692In the Money	Filter Table By Strike Price of$687.50	NFLXOut of the Money	$0.12Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-4.63Out of the Money	876Out of the Money	180Out of the Money
NFLXIn the Money	$6.60In the Money	$6.90In the Money	$6.76In the Money	$4.03In the Money	2,373In the Money	1,544In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	$0.27Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$-6.26Out of the Money	1,125Out of the Money	334Out of the Money
NFLXIn the Money	$4.20In the Money	$4.95In the Money	$5.20In the Money	$3.00In the Money	1,591In the Money	783In the Money	Filter Table By Strike Price of$692.50	NFLXOut of the Money	$0.60Out of the Money	$0.78Out of the Money	$0.69Out of the Money	$-9.16Out of the Money	450Out of the Money	35Out of the Money
NFLXUnderlying issue's last price	$2.55Underlying issue's last price	$2.80Underlying issue's last price	$2.80Underlying issue's last price	$1.29Underlying issue's last price	5,178Underlying issue's last price	828Underlying issue's last price	Filter Table By Strike Price of$695.00Underlying issue's last price	NFLXUnderlying issue's last price	$1.24Underlying issue's last price	$1.24Underlying issue's last price	$1.24Underlying issue's last price	$-9.57Underlying issue's last price	699Underlying issue's last price	97Underlying issue's last price
NFLXOut of the Money	$0.46Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$-0.17Out of the Money	13,079Out of the Money	3,538Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$3.80In the Money	$4.40In the Money	$4.10In the Money	$-12.10In the Money	153In the Money	276In the Money
NFLXOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1,661Out of the Money	1,600Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$7.90In the Money	$9.20In the Money	$8.50In the Money	$-10.60In the Money	7In the Money	5In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	1,820Out of the Money	2,454Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$12.95In the Money	$14.45In the Money	$21.00In the Money	$-3.00In the Money	1In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	232Out of the Money	708Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$17.85In the Money	$19.45In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	270Out of the Money	881Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$22.95In the Money	$24.60In the Money	$36.14In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	72Out of the Money	493Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$26.95In the Money	$29.85In the Money	$59.69In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	266Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$31.85In the Money	$35.95In the Money	$39.87In the Money	$-0.13In the Money	1In the Money	1In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	136Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$36.10In the Money	$41.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	391Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$41.10In the Money	$46.45In the Money	$58.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	259Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$45.75In the Money	$51.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	519Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$50.15In the Money	$56.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$55.90In the Money	$60.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$60.45In the Money	$65.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$64.80In the Money	$70.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$70.80In the Money	$76.90In the Money	$70.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$75.85In the Money	$80.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$79.80In the Money	$86.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$84.50In the Money	$91.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$89.60In the Money	$96.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$95.45In the Money	$101.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$100.10In the Money	$104.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$105.70In the Money	$110.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$110.70In the Money	$115.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$115.50In the Money	$120.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$120.70In the Money	$125.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$825.00	NFLXIn the Money	$125.70In the Money	$130.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$130.70In the Money	$135.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$835.00	NFLXIn the Money	$135.70In the Money	$140.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$140.70In the Money	$145.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$150.70In the Money	$155.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$160.45In the Money	$166.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$170.70In the Money	$175.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.21Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$180.80In the Money	$186.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$190.70In the Money	$195.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$200.10In the Money	$205.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$210.60In the Money	$216.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$219.10In the Money	$225.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$229.85In the Money	$236.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$239.30In the Money	$245.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	224Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$250.70In the Money	$256.90In the Money	$270.10In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)