Stocks Options

LAST PRICE
693.9000
TODAY'S CHANGE (%)
Trending Up7.1000 (1.0338%)

Bid / Lots
693.7000/ 1
Ask / Lots
694.2000/ 4
Open / Previous Close
680.0100 / 686.8000
Day Range
Low 680.0000
High 694.4999
52 Week Range
Low 344.7300
High 711.3300
Volume
606,755
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.512

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$442.60In the Money	$445.35In the Money	$418.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money
NFLXIn the Money	$432.80In the Money	$435.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$422.55In the Money	$425.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$412.65In the Money	$415.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$402.40In the Money	$405.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$392.60In the Money	$395.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NFLXIn the Money	$382.75In the Money	$385.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$372.35In the Money	$375.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NFLXIn the Money	$362.60In the Money	$365.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NFLXIn the Money	$352.55In the Money	$355.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$342.45In the Money	$345.65In the Money	$337.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$332.50In the Money	$336.50In the Money	$329.07In the Money	$6.97In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
NFLXIn the Money	$322.45In the Money	$325.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
NFLXIn the Money	$312.55In the Money	$315.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$302.55In the Money	$305.50In the Money	$277.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$292.50In the Money	$295.15In the Money	$277.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$282.45In the Money	$285.65In the Money	$264.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$270.75In the Money	$275.55In the Money	$259.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$262.55In the Money	$265.60In the Money	$247.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$252.55In the Money	$255.55In the Money	$250.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NFLXIn the Money	$242.50In the Money	$246.20In the Money	$243.39In the Money	$8.89In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NFLXIn the Money	$232.75In the Money	$235.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$222.50In the Money	$226.15In the Money	$195.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$212.85In the Money	$215.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NFLXIn the Money	$202.50In the Money	$205.65In the Money	$197.56In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
NFLXIn the Money	$197.40In the Money	$199.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$2.73Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$192.65In the Money	$195.55In the Money	$191.79In the Money	$2.15In the Money	40In the Money	55In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
NFLXIn the Money	$187.65In the Money	$190.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
NFLXIn the Money	$182.70In the Money	$185.65In the Money	$152.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
NFLXIn the Money	$177.65In the Money	$180.60In the Money	$162.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	155Out of the Money
NFLXIn the Money	$172.35In the Money	$175.60In the Money	$156.22In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NFLXIn the Money	$167.60In the Money	$170.50In the Money	$166.37In the Money	$8.39In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NFLXIn the Money	$162.60In the Money	$165.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
NFLXIn the Money	$157.50In the Money	$160.65In the Money	$148.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
NFLXIn the Money	$152.40In the Money	$154.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
NFLXIn the Money	$147.65In the Money	$150.50In the Money	$134.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
NFLXIn the Money	$142.95In the Money	$145.65In the Money	$143.39In the Money	$4.76In the Money	10In the Money	18In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	909Out of the Money
NFLXIn the Money	$137.60In the Money	$140.60In the Money	$131.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
NFLXIn the Money	$132.55In the Money	$135.70In the Money	$117.55In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
NFLXIn the Money	$127.40In the Money	$130.70In the Money	$134.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
NFLXIn the Money	$122.45In the Money	$125.60In the Money	$119.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
NFLXIn the Money	$117.70In the Money	$120.60In the Money	$108.50In the Money	$14.03In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NFLXIn the Money	$112.50In the Money	$115.95In the Money	$86.32In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	668Out of the Money
NFLXIn the Money	$107.65In the Money	$110.60In the Money	$81.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	---Out of the Money	$0.88Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NFLXIn the Money	$102.45In the Money	$105.65In the Money	$81.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	158Out of the Money
NFLXIn the Money	$97.60In the Money	$100.45In the Money	$73.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	---Out of the Money	$1.17Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	150Out of the Money
NFLXIn the Money	$92.80In the Money	$95.55In the Money	$91.81In the Money	$1.64In the Money	40In the Money	66In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	44Out of the Money	697Out of the Money
NFLXIn the Money	$87.40In the Money	$90.15In the Money	$85.62In the Money	$3.20In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	---Out of the Money	$0.47Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	221Out of the Money
NFLXIn the Money	$82.75In the Money	$85.55In the Money	$78.60In the Money	$15.35In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	569Out of the Money
NFLXIn the Money	$77.65In the Money	$80.55In the Money	$54.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	547Out of the Money
NFLXIn the Money	$72.55In the Money	$75.00In the Money	$69.61In the Money	$19.16In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	213Out of the Money	860Out of the Money
NFLXIn the Money	$67.65In the Money	$70.60In the Money	$63.95In the Money	$1.51In the Money	5In the Money	15In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	948Out of the Money
NFLXIn the Money	$62.85In the Money	$66.45In the Money	$58.98In the Money	$2.72In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	523Out of the Money
NFLXIn the Money	$57.40In the Money	$60.70In the Money	$58.59In the Money	$8.84In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	25Out of the Money	711Out of the Money
NFLXIn the Money	$52.90In the Money	$55.20In the Money	$47.21In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	40Out of the Money	667Out of the Money
NFLXIn the Money	$48.05In the Money	$50.25In the Money	$46.90In the Money	$5.40In the Money	156In the Money	188In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	39Out of the Money	822Out of the Money
NFLXIn the Money	$43.10In the Money	$45.20In the Money	$40.76In the Money	$4.76In the Money	154In the Money	217In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	108Out of the Money	2,105Out of the Money
NFLXIn the Money	$38.05In the Money	$40.70In the Money	$38.89In the Money	$9.25In the Money	16In the Money	38In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	98Out of the Money	1,148Out of the Money
NFLXIn the Money	$33.10In the Money	$34.95In the Money	$33.95In the Money	$7.25In the Money	1In the Money	91In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	290Out of the Money	2,535Out of the Money
NFLXIn the Money	$28.35In the Money	$29.90In the Money	$28.01In the Money	$5.97In the Money	36In the Money	357In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	418Out of the Money	1,571Out of the Money
NFLXIn the Money	$25.00In the Money	$28.25In the Money	$22.77In the Money	$5.23In the Money	1In the Money	104In the Money	Filter Table By Strike Price of$667.50	NFLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.48Out of the Money	73Out of the Money	341Out of the Money
NFLXIn the Money	$23.35In the Money	$24.55In the Money	$24.20In the Money	$9.94In the Money	18In the Money	427In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.54Out of the Money	583Out of the Money	954Out of the Money
NFLXIn the Money	$20.60In the Money	$22.20In the Money	$20.00In the Money	$7.06In the Money	13In the Money	170In the Money	Filter Table By Strike Price of$672.50	NFLXOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.81Out of the Money	420Out of the Money	628Out of the Money
NFLXIn the Money	$18.45In the Money	$19.60In the Money	$17.50In the Money	$7.13In the Money	136In the Money	474In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.60Out of the Money	1,288Out of the Money	1,210Out of the Money
NFLXIn the Money	$15.70In the Money	$17.05In the Money	$16.80In the Money	$6.67In the Money	15In the Money	133In the Money	Filter Table By Strike Price of$677.50	NFLXOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-1.39Out of the Money	557Out of the Money	880Out of the Money
NFLXIn the Money	$13.55In the Money	$14.55In the Money	$14.17In the Money	$6.39In the Money	156In the Money	812In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$-1.77Out of the Money	3,863Out of the Money	1,028Out of the Money
NFLXIn the Money	$10.35In the Money	$12.35In the Money	$11.95In the Money	$4.35In the Money	180In the Money	416In the Money	Filter Table By Strike Price of$682.50	NFLXOut of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.25Out of the Money	$-2.64Out of the Money	441Out of the Money	214Out of the Money
NFLXIn the Money	$9.00In the Money	$9.65In the Money	$9.50In the Money	$4.20In the Money	957In the Money	801In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.44Out of the Money	$-3.52Out of the Money	1,861Out of the Money	489Out of the Money
NFLXIn the Money	$6.75In the Money	$7.45In the Money	$7.10In the Money	$3.10In the Money	537In the Money	692In the Money	Filter Table By Strike Price of$687.50	NFLXOut of the Money	$0.69Out of the Money	$0.86Out of the Money	$0.69Out of the Money	$-4.06Out of the Money	596Out of the Money	180Out of the Money
NFLXIn the Money	$5.00In the Money	$5.40In the Money	$5.20In the Money	$2.47In the Money	1,961In the Money	1,544In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	$1.19Out of the Money	$1.38Out of the Money	$1.35Out of the Money	$-5.18Out of the Money	648Out of the Money	334Out of the Money
NFLXUnderlying issue's last price	$3.20Underlying issue's last price	$3.50Underlying issue's last price	$3.72Underlying issue's last price	$1.52Underlying issue's last price	1,126Underlying issue's last price	783Underlying issue's last price	Filter Table By Strike Price of$692.50Underlying issue's last price	NFLXUnderlying issue's last price	$1.80Underlying issue's last price	$2.20Underlying issue's last price	$2.00Underlying issue's last price	$-7.85Underlying issue's last price	120Underlying issue's last price	35Underlying issue's last price
NFLXNear the Money	$1.87Near the Money	$2.16Near the Money	$1.95Near the Money	$0.44Near the Money	3,849Near the Money	828Near the Money	Filter Table By Strike Price of$695.00	NFLXIn the Money	$2.85In the Money	$3.40In the Money	$3.13In the Money	$-7.68In the Money	290In the Money	97In the Money
NFLXOut of the Money	$0.47Out of the Money	$0.57Out of the Money	$0.56Out of the Money	$-0.09Out of the Money	7,213Out of the Money	3,538Out of the Money	Filter Table By Strike Price of$700.00	NFLXIn the Money	$6.25In the Money	$7.70In the Money	$6.50In the Money	$-9.70In the Money	35In the Money	276In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	936Out of the Money	1,600Out of the Money	Filter Table By Strike Price of$705.00	NFLXIn the Money	$10.65In the Money	$12.05In the Money	$11.07In the Money	$-8.03In the Money	4In the Money	5In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	958Out of the Money	2,454Out of the Money	Filter Table By Strike Price of$710.00	NFLXIn the Money	$15.45In the Money	$16.65In the Money	$21.00In the Money	$-3.00In the Money	1In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	91Out of the Money	708Out of the Money	Filter Table By Strike Price of$715.00	NFLXIn the Money	$20.20In the Money	$22.05In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	152Out of the Money	881Out of the Money	Filter Table By Strike Price of$720.00	NFLXIn the Money	$24.50In the Money	$26.95In the Money	$36.14In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	493Out of the Money	Filter Table By Strike Price of$725.00	NFLXIn the Money	$29.90In the Money	$31.95In the Money	$59.69In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	266Out of the Money	Filter Table By Strike Price of$730.00	NFLXIn the Money	$35.20In the Money	$37.20In the Money	$39.87In the Money	$-0.13In the Money	1In the Money	1In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	136Out of the Money	Filter Table By Strike Price of$735.00	NFLXIn the Money	$39.80In the Money	$41.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	391Out of the Money	Filter Table By Strike Price of$740.00	NFLXIn the Money	$44.95In the Money	$47.00In the Money	$58.50In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$745.00	NFLXIn the Money	$49.80In the Money	$51.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	519Out of the Money	Filter Table By Strike Price of$750.00	NFLXIn the Money	$54.50In the Money	$58.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$755.00	NFLXIn the Money	$59.80In the Money	$63.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$760.00	NFLXIn the Money	$64.80In the Money	$68.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$68.80In the Money	$72.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$74.10In the Money	$78.45In the Money	$70.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$79.35In the Money	$83.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$83.40In the Money	$89.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$89.15In the Money	$94.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$93.95In the Money	$98.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$99.05In the Money	$104.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$104.05In the Money	$109.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$108.00In the Money	$113.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$112.90In the Money	$118.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$119.90In the Money	$123.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$123.50In the Money	$128.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$825.00	NFLXIn the Money	$128.90In the Money	$133.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$132.90In the Money	$138.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$835.00	NFLXIn the Money	$138.65In the Money	$143.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$144.20In the Money	$148.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$153.30In the Money	$158.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$164.50In the Money	$168.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$173.75In the Money	$180.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$183.40In the Money	$188.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$193.00In the Money	$198.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$203.90In the Money	$210.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$214.25In the Money	$218.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$223.70In the Money	$228.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$234.60In the Money	$238.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$244.35In the Money	$250.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	224Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$253.50In the Money	$258.65In the Money	$270.10In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)