• LAST PRICE
    845.1500
  • TODAY'S CHANGE (%)
    Trending Up21.1900 (2.5717%)
  • Bid / Lots
    845.0000/ 8
  • Ask / Lots
    845.4100/ 1
  • Open / Previous Close
    815.5000 / 823.9600
  • Day Range
    Low 809.3301
    High 846.2700
  • 52 Week Range
    Low 445.7300
    High 846.2700
  • Volume
    2,989,775
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
NFLXIn the Money
$594.00In the Money
$595.90In the Money
$513.26In the Money
$0.00In the Money
---In the Money
2In the Money
NFLXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
3Out of the Money
NFLXIn the Money
$584.05In the Money
$586.50In the Money
$532.69In the Money
$0.00In the Money
---In the Money
2In the Money
NFLXOut of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$574.05In the Money
$576.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
---Out of the Money
$0.18Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NFLXIn the Money
$564.05In the Money
$566.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$554.05In the Money
$556.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$544.05In the Money
$546.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
20Out of the Money
---Out of the Money
NFLXIn the Money
$534.05In the Money
$536.50In the Money
$524.85In the Money
$0.00In the Money
---In the Money
1In the Money
NFLXOut of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$524.10In the Money
$526.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$514.10In the Money
$516.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$504.10In the Money
$506.55In the Money
$502.78In the Money
$36.94In the Money
4In the Money
4In the Money
NFLXOut of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$494.10In the Money
$496.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
509Out of the Money
---Out of the Money
NFLXIn the Money
$484.10In the Money
$486.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$474.10In the Money
$476.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
30Out of the Money
2,513Out of the Money
NFLXIn the Money
$464.15In the Money
$466.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$454.15In the Money
$456.60In the Money
$432.00In the Money
$0.00In the Money
---In the Money
1In the Money
NFLXOut of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$444.15In the Money
$446.60In the Money
$430.81In the Money
$0.00In the Money
---In the Money
2In the Money
NFLXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
258Out of the Money
1Out of the Money
NFLXIn the Money
$434.15In the Money
$436.60In the Money
$424.90In the Money
$0.00In the Money
---In the Money
3In the Money
NFLXOut of the Money
---Out of the Money
$0.34Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NFLXIn the Money
$424.15In the Money
$426.65In the Money
$414.08In the Money
$0.00In the Money
---In the Money
1In the Money
NFLXOut of the Money
---Out of the Money
$0.28Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NFLXIn the Money
$414.30In the Money
$416.65In the Money
$399.30In the Money
$0.00In the Money
---In the Money
1In the Money
NFLXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$-0.25Out of the Money
1Out of the Money
5Out of the Money
NFLXIn the Money
$404.20In the Money
$406.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$394.20In the Money
$396.85In the Money
$379.01In the Money
$0.00In the Money
---In the Money
1In the Money
NFLXOut of the Money
---Out of the Money
$0.27Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
NFLXIn the Money
$384.20In the Money
$386.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$374.20In the Money
$376.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$364.20In the Money
$366.70In the Money
$288.45In the Money
$0.00In the Money
---In the Money
1In the Money
NFLXOut of the Money
---Out of the Money
$0.31Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
NFLXIn the Money
$354.20In the Money
$356.70In the Money
$277.60In the Money
$0.00In the Money
---In the Money
2In the Money
NFLXOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$349.20In the Money
$351.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$344.20In the Money
$346.70In the Money
$262.63In the Money
$0.00In the Money
---In the Money
1In the Money
NFLXOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
NFLXIn the Money
$339.25In the Money
$341.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$334.25In the Money
$336.70In the Money
$246.35In the Money
$0.00In the Money
---In the Money
1In the Money
NFLXOut of the Money
---Out of the Money
$0.34Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
NFLXIn the Money
$329.25In the Money
$331.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
NFLXIn the Money
$324.25In the Money
$326.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NFLXIn the Money
$319.25In the Money
$321.75In the Money
$306.15In the Money
$0.00In the Money
---In the Money
3In the Money
NFLXOut of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$314.25In the Money
$316.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
100Out of the Money
248Out of the Money
NFLXIn the Money
$309.25In the Money
$311.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NFLXIn the Money
$304.25In the Money
$306.75In the Money
$266.60In the Money
$0.00In the Money
---In the Money
1In the Money
NFLXOut of the Money
---Out of the Money
$0.34Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
NFLXIn the Money
$299.25In the Money
$301.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.60Out of the Money
62Out of the Money
3Out of the Money
NFLXIn the Money
$294.25In the Money
$296.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
14Out of the Money
5Out of the Money
NFLXIn the Money
$289.25In the Money
$291.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
NFLXIn the Money
$284.25In the Money
$286.75In the Money
$170.05In the Money
$0.00In the Money
---In the Money
1In the Money
NFLXOut of the Money
---Out of the Money
$0.34Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
NFLXIn the Money
$279.25In the Money
$281.75In the Money
$203.98In the Money
$0.00In the Money
---In the Money
1In the Money
NFLXOut of the Money
---Out of the Money
$0.34Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NFLXIn the Money
$274.30In the Money
$276.75In the Money
$233.50In the Money
$0.00In the Money
---In the Money
1In the Money
NFLXOut of the Money
---Out of the Money
$0.34Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
NFLXIn the Money
$269.30In the Money
$271.80In the Money
$248.30In the Money
$0.00In the Money
---In the Money
3In the Money
NFLXOut of the Money
---Out of the Money
$0.34Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
NFLXIn the Money
$264.30In the Money
$266.80In the Money
$238.92In the Money
$0.00In the Money
---In the Money
3In the Money
NFLXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NFLXIn the Money
$259.30In the Money
$261.80In the Money
$241.02In the Money
$0.00In the Money
---In the Money
10In the Money
NFLXOut of the Money
---Out of the Money
$0.24Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
NFLXIn the Money
$254.30In the Money
$256.95In the Money
$230.62In the Money
$0.00In the Money
---In the Money
1In the Money
NFLXOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
452Out of the Money
149Out of the Money
NFLXIn the Money
$249.30In the Money
$251.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
11Out of the Money
65Out of the Money
NFLXIn the Money
$244.30In the Money
$247.00In the Money
$238.28In the Money
$0.00In the Money
---In the Money
48In the Money
NFLXOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
17Out of the Money
805Out of the Money
NFLXIn the Money
$239.30In the Money
$241.80In the Money
$232.48In the Money
$0.00In the Money
---In the Money
1In the Money
NFLXOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.07Out of the Money
$-0.23Out of the Money
2Out of the Money
9Out of the Money
NFLXIn the Money
$234.30In the Money
$236.80In the Money
$222.30In the Money
$0.00In the Money
---In the Money
1In the Money
NFLXOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
2Out of the Money
47Out of the Money
NFLXIn the Money
$229.30In the Money
$231.85In the Money
$198.33In the Money
$0.00In the Money
---In the Money
1In the Money
NFLXOut of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
2Out of the Money
26Out of the Money
NFLXIn the Money
$224.30In the Money
$226.85In the Money
$219.72In the Money
$0.00In the Money
---In the Money
4In the Money
NFLXOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$0.03Out of the Money
10Out of the Money
26Out of the Money
NFLXIn the Money
$219.65In the Money
$221.85In the Money
$216.68In the Money
$77.73In the Money
4In the Money
11In the Money
NFLXOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
3Out of the Money
8Out of the Money
NFLXIn the Money
$214.35In the Money
$216.85In the Money
$134.00In the Money
$0.00In the Money
---In the Money
10In the Money
NFLXOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.14Out of the Money
22Out of the Money
30Out of the Money
NFLXIn the Money
$209.40In the Money
$211.80In the Money
$159.30In the Money
$0.00In the Money
---In the Money
2In the Money
NFLXOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.06Out of the Money
2Out of the Money
40Out of the Money
NFLXIn the Money
$204.35In the Money
$206.85In the Money
$154.81In the Money
$0.00In the Money
---In the Money
2In the Money
NFLXOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
1Out of the Money
190Out of the Money
NFLXIn the Money
$199.35In the Money
$201.85In the Money
$198.47In the Money
$24.97In the Money
2In the Money
118In the Money
NFLXOut of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
2Out of the Money
885Out of the Money
NFLXIn the Money
$194.35In the Money
$196.90In the Money
$187.90In the Money
$0.00In the Money
---In the Money
5In the Money
NFLXOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
109Out of the Money
597Out of the Money
NFLXIn the Money
$189.40In the Money
$191.80In the Money
$165.88In the Money
$0.00In the Money
---In the Money
7In the Money
NFLXOut of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.08Out of the Money
$0.03Out of the Money
18Out of the Money
61Out of the Money
NFLXIn the Money
$184.45In the Money
$186.90In the Money
$162.90In the Money
$0.00In the Money
---In the Money
8In the Money
NFLXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
17Out of the Money
68Out of the Money
NFLXIn the Money
$179.40In the Money
$181.90In the Money
$109.40In the Money
$0.00In the Money
---In the Money
15In the Money
NFLXOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.03Out of the Money
366Out of the Money
32Out of the Money
NFLXIn the Money
$174.40In the Money
$176.90In the Money
$167.40In the Money
$0.00In the Money
---In the Money
13In the Money
NFLXOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
141Out of the Money
92Out of the Money
NFLXIn the Money
$169.45In the Money
$171.90In the Money
$138.94In the Money
$0.00In the Money
---In the Money
4In the Money
NFLXOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
26Out of the Money
293Out of the Money
NFLXIn the Money
$164.95In the Money
$166.95In the Money
$159.76In the Money
$26.21In the Money
1In the Money
20In the Money
NFLXOut of the Money
$0.02Out of the Money
$0.34Out of the Money
$0.13Out of the Money
$-0.04Out of the Money
30Out of the Money
153Out of the Money
NFLXIn the Money
$159.60In the Money
$161.95In the Money
$85.58In the Money
$0.00In the Money
---In the Money
7In the Money
NFLXOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.13Out of the Money
10Out of the Money
122Out of the Money
NFLXIn the Money
$154.40In the Money
$156.95In the Money
$147.93In the Money
$0.00In the Money
---In the Money
47In the Money
NFLXOut of the Money
---Out of the Money
$0.31Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
30Out of the Money
213Out of the Money
NFLXIn the Money
$149.50In the Money
$151.95In the Money
$138.21In the Money
$27.59In the Money
9In the Money
18In the Money
NFLXOut of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
6Out of the Money
152Out of the Money
NFLXIn the Money
$144.80In the Money
$147.00In the Money
$119.23In the Money
$0.00In the Money
---In the Money
101In the Money
NFLXOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.01Out of the Money
251Out of the Money
716Out of the Money
NFLXIn the Money
$139.55In the Money
$142.00In the Money
$140.00In the Money
$22.44In the Money
3In the Money
33In the Money
NFLXOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
282Out of the Money
1,200Out of the Money
NFLXIn the Money
$134.45In the Money
$137.00In the Money
$115.97In the Money
$4.75In the Money
1In the Money
79In the Money
NFLXOut of the Money
$0.08Out of the Money
$0.21Out of the Money
$0.15Out of the Money
$0.02Out of the Money
60Out of the Money
393Out of the Money
NFLXIn the Money
$129.50In the Money
$131.95In the Money
$107.66In the Money
$0.00In the Money
---In the Money
51In the Money
NFLXOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.10Out of the Money
$-0.16Out of the Money
32Out of the Money
195Out of the Money
NFLXIn the Money
$124.50In the Money
$127.05In the Money
$121.00In the Money
$8.02In the Money
8In the Money
30In the Money
NFLXOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
108Out of the Money
303Out of the Money
NFLXIn the Money
$119.55In the Money
$122.05In the Money
$91.67In the Money
$-19.17In the Money
4In the Money
43In the Money
NFLXOut of the Money
$0.08Out of the Money
$0.21Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
140Out of the Money
181Out of the Money
NFLXIn the Money
$114.50In the Money
$117.05In the Money
$90.90In the Money
$0.00In the Money
---In the Money
60In the Money
NFLXOut of the Money
$0.13Out of the Money
$0.28Out of the Money
$0.14Out of the Money
$-0.06Out of the Money
83Out of the Money
220Out of the Money
NFLXIn the Money
$110.20In the Money
$112.10In the Money
$79.58In the Money
$-5.92In the Money
1In the Money
21In the Money
NFLXOut of the Money
$0.12Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$-0.18Out of the Money
17Out of the Money
69Out of the Money
NFLXIn the Money
$107.05In the Money
$109.60In the Money
$79.45In the Money
$-8.55In the Money
2In the Money
1In the Money
NFLXOut of the Money
$0.13Out of the Money
$0.31Out of the Money
$0.25Out of the Money
$-0.06Out of the Money
3Out of the Money
60Out of the Money
NFLXIn the Money
$104.55In the Money
$107.10In the Money
$101.77In the Money
$17.73In the Money
10In the Money
63In the Money
NFLXOut of the Money
$0.12Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$-0.04Out of the Money
580Out of the Money
227Out of the Money
NFLXIn the Money
$102.10In the Money
$104.60In the Money
$31.60In the Money
$0.00In the Money
---In the Money
1In the Money
NFLXOut of the Money
$0.01Out of the Money
$0.41Out of the Money
$0.17Out of the Money
$-0.10Out of the Money
43Out of the Money
24Out of the Money
NFLXIn the Money
$99.65In the Money
$102.15In the Money
$77.48In the Money
$0.00In the Money
---In the Money
62In the Money
NFLXOut of the Money
$0.10Out of the Money
$0.46Out of the Money
$0.18Out of the Money
$-0.10Out of the Money
28Out of the Money
210Out of the Money
NFLXIn the Money
$97.05In the Money
$99.65In the Money
$89.50In the Money
$0.00In the Money
---In the Money
1In the Money
NFLXOut of the Money
$0.02Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$-0.07Out of the Money
15Out of the Money
42Out of the Money
NFLXIn the Money
$94.60In the Money
$97.15In the Money
$91.82In the Money
$21.82In the Money
14In the Money
169In the Money
NFLXOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.20Out of the Money
374Out of the Money
614Out of the Money
NFLXIn the Money
$92.15In the Money
$94.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.18Out of the Money
$0.42Out of the Money
$0.18Out of the Money
$-0.28Out of the Money
5Out of the Money
14Out of the Money
NFLXIn the Money
$90.40In the Money
$92.10In the Money
$89.50In the Money
$19.83In the Money
3In the Money
37In the Money
NFLXOut of the Money
$0.20Out of the Money
$0.49Out of the Money
$0.27Out of the Money
$-0.13Out of the Money
113Out of the Money
171Out of the Money
NFLXIn the Money
$87.90In the Money
$89.70In the Money
$64.23In the Money
$0.00In the Money
---In the Money
5In the Money
NFLXOut of the Money
$0.21Out of the Money
$0.49Out of the Money
$0.20Out of the Money
$-0.42Out of the Money
38Out of the Money
191Out of the Money
NFLXIn the Money
$84.60In the Money
$87.20In the Money
$81.17In the Money
$18.21In the Money
3In the Money
1,402In the Money
NFLXOut of the Money
$0.26Out of the Money
$0.31Out of the Money
$0.24Out of the Money
$-0.30Out of the Money
752Out of the Money
923Out of the Money
NFLXIn the Money
$82.15In the Money
$84.75In the Money
$56.70In the Money
$-2.01In the Money
1In the Money
16In the Money
NFLXOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.22Out of the Money
$-0.30Out of the Money
30Out of the Money
48Out of the Money
NFLXIn the Money
$79.65In the Money
$82.25In the Money
$79.52In the Money
$20.37In the Money
7In the Money
119In the Money
NFLXOut of the Money
$0.10Out of the Money
$0.57Out of the Money
$0.30Out of the Money
$-0.23Out of the Money
265Out of the Money
508Out of the Money
NFLXIn the Money
$77.15In the Money
$79.75In the Money
$57.19In the Money
$0.00In the Money
---In the Money
35In the Money
NFLXOut of the Money
$0.25Out of the Money
$0.54Out of the Money
$0.26Out of the Money
$-0.44Out of the Money
64Out of the Money
153Out of the Money
NFLXIn the Money
$74.70In the Money
$77.30In the Money
$72.69In the Money
$20.96In the Money
5In the Money
168In the Money
NFLXOut of the Money
$0.26Out of the Money
$0.42Out of the Money
$0.30Out of the Money
$-0.50Out of the Money
405Out of the Money
368Out of the Money
NFLXIn the Money
$72.30In the Money
$74.70In the Money
$40.55In the Money
$-6.92In the Money
1In the Money
4In the Money
NFLXOut of the Money
$0.26Out of the Money
$0.44Out of the Money
$0.30Out of the Money
$-0.55Out of the Money
36Out of the Money
56Out of the Money
NFLXIn the Money
$69.75In the Money
$72.30In the Money
$67.69In the Money
$18.16In the Money
5In the Money
183In the Money
NFLXOut of the Money
$0.31Out of the Money
$0.41Out of the Money
$0.36Out of the Money
$-0.52Out of the Money
395Out of the Money
495Out of the Money
NFLXIn the Money
$67.40In the Money
$69.85In the Money
$43.13In the Money
$-1.37In the Money
4In the Money
46In the Money
NFLXOut of the Money
$0.29Out of the Money
$0.45Out of the Money
$0.39Out of the Money
$-0.59Out of the Money
87Out of the Money
150Out of the Money
NFLXIn the Money
$65.10In the Money
$67.35In the Money
$63.30In the Money
$18.99In the Money
41In the Money
202In the Money
NFLXOut of the Money
$0.36Out of the Money
$0.46Out of the Money
$0.33Out of the Money
$-0.77Out of the Money
3,233Out of the Money
1,577Out of the Money
NFLXIn the Money
$62.30In the Money
$64.95In the Money
$62.25In the Money
$7.00In the Money
1In the Money
15In the Money
NFLXOut of the Money
$0.39Out of the Money
$0.47Out of the Money
$0.45Out of the Money
$-0.80Out of the Money
469Out of the Money
196Out of the Money
NFLXIn the Money
$60.65In the Money
$62.35In the Money
$59.40In the Money
$22.40In the Money
8In the Money
299In the Money
NFLXOut of the Money
$0.45Out of the Money
$0.53Out of the Money
$0.47Out of the Money
$-0.94Out of the Money
1,003Out of the Money
760Out of the Money
NFLXIn the Money
$57.40In the Money
$60.00In the Money
$54.05In the Money
$2.18In the Money
5In the Money
12In the Money
NFLXOut of the Money
$0.49Out of the Money
$0.69Out of the Money
$0.57Out of the Money
$-1.03Out of the Money
281Out of the Money
194Out of the Money
NFLXIn the Money
$55.70In the Money
$57.30In the Money
$54.75In the Money
$17.85In the Money
13In the Money
225In the Money
NFLXOut of the Money
$0.53Out of the Money
$0.59Out of the Money
$0.60Out of the Money
$-1.21Out of the Money
2,051Out of the Money
1,149Out of the Money
NFLXIn the Money
$50.85In the Money
$52.60In the Money
$51.19In the Money
$18.34In the Money
31In the Money
310In the Money
NFLXOut of the Money
$0.63Out of the Money
$0.69Out of the Money
$0.65Out of the Money
$-1.75Out of the Money
1,203Out of the Money
771Out of the Money
NFLXIn the Money
$46.00In the Money
$47.25In the Money
$45.19In the Money
$17.54In the Money
199In the Money
376In the Money
NFLXOut of the Money
$0.77Out of the Money
$0.85Out of the Money
$0.79Out of the Money
$-2.36Out of the Money
6,560Out of the Money
1,233Out of the Money
NFLXIn the Money
$41.25In the Money
$42.40In the Money
$42.30In the Money
$18.30In the Money
63In the Money
474In the Money
NFLXOut of the Money
$0.95Out of the Money
$1.06Out of the Money
$0.95Out of the Money
$-3.00Out of the Money
1,589Out of the Money
627Out of the Money
NFLXIn the Money
$36.50In the Money
$37.95In the Money
$32.55In the Money
$12.05In the Money
336In the Money
845In the Money
NFLXOut of the Money
$1.25Out of the Money
$1.34Out of the Money
$1.31Out of the Money
$-3.85Out of the Money
2,860Out of the Money
1,224Out of the Money
NFLXIn the Money
$32.15In the Money
$32.95In the Money
$32.45In the Money
$16.05In the Money
672In the Money
470In the Money
NFLXOut of the Money
$1.60Out of the Money
$1.75Out of the Money
$1.71Out of the Money
$-4.89Out of the Money
2,328Out of the Money
1,141Out of the Money
NFLXIn the Money
$27.60In the Money
$28.55In the Money
$28.10In the Money
$14.53In the Money
1,229In the Money
899In the Money
NFLXOut of the Money
$2.27Out of the Money
$2.36Out of the Money
$2.31Out of the Money
$-5.94Out of the Money
2,780Out of the Money
903Out of the Money
NFLXIn the Money
$23.60In the Money
$24.35In the Money
$23.30In the Money
$12.45In the Money
1,459In the Money
522In the Money
NFLXOut of the Money
$3.00Out of the Money
$3.20Out of the Money
$3.10Out of the Money
$-7.45Out of the Money
2,314Out of the Money
565Out of the Money
NFLXIn the Money
$19.60In the Money
$20.45In the Money
$20.33In the Money
$12.21In the Money
3,459In the Money
2,250In the Money
NFLXOut of the Money
$4.10Out of the Money
$4.35Out of the Money
$4.17Out of the Money
$-9.10Out of the Money
2,565Out of the Money
408Out of the Money
NFLXIn the Money
$16.05In the Money
$16.70In the Money
$16.51In the Money
$10.21In the Money
1,937In the Money
774In the Money
NFLXOut of the Money
$5.65Out of the Money
$5.90Out of the Money
$5.75Out of the Money
$-10.30Out of the Money
1,207Out of the Money
468Out of the Money
NFLXIn the Money
$13.05In the Money
$13.60In the Money
$13.30In the Money
$8.45In the Money
3,602In the Money
1,322In the Money
NFLXOut of the Money
$7.30Out of the Money
$7.65Out of the Money
$7.50Out of the Money
$-12.82Out of the Money
1,732Out of the Money
189Out of the Money
NFLXUnderlying issue's last price
$10.30Underlying issue's last price
$10.80Underlying issue's last price
$10.85Underlying issue's last price
$7.17Underlying issue's last price
2,897Underlying issue's last price
1,402Underlying issue's last price
Filter Table By Strike Price of$845.00Underlying issue's last price
NFLXUnderlying issue's last price
$9.50Underlying issue's last price
$10.00Underlying issue's last price
$9.60Underlying issue's last price
$-17.50Underlying issue's last price
577Underlying issue's last price
52Underlying issue's last price
NFLXOut of the Money
$8.05Out of the Money
$8.35Out of the Money
$8.20Out of the Money
$5.45Out of the Money
6,799Out of the Money
2,449Out of the Money
NFLXIn the Money
$12.10In the Money
$12.70In the Money
$12.53In the Money
$-17.59In the Money
146In the Money
84In the Money
NFLXOut of the Money
$6.15Out of the Money
$6.35Out of the Money
$6.35Out of the Money
$4.39Out of the Money
2,697Out of the Money
717Out of the Money
NFLXIn the Money
$15.15In the Money
$15.90In the Money
$15.30In the Money
$-19.81In the Money
23In the Money
30In the Money
NFLXOut of the Money
$4.65Out of the Money
$4.85Out of the Money
$4.65Out of the Money
$3.17Out of the Money
2,839Out of the Money
1,046Out of the Money
NFLXIn the Money
$18.65In the Money
$19.40In the Money
$19.70In the Money
$-17.75In the Money
86In the Money
32In the Money
NFLXOut of the Money
$3.40Out of the Money
$3.70Out of the Money
$3.40Out of the Money
$2.26Out of the Money
2,130Out of the Money
375Out of the Money
NFLXIn the Money
$22.45In the Money
$23.40In the Money
$26.35In the Money
$-13.25In the Money
13In the Money
4In the Money
NFLXOut of the Money
$2.63Out of the Money
$2.70Out of the Money
$2.68Out of the Money
$1.87Out of the Money
2,748Out of the Money
844Out of the Money
NFLXIn the Money
$26.50In the Money
$27.45In the Money
$27.50In the Money
$-16.85In the Money
13In the Money
5In the Money
NFLXOut of the Money
$1.85Out of the Money
$2.04Out of the Money
$2.00Out of the Money
$1.35Out of the Money
1,140Out of the Money
396Out of the Money
NFLXIn the Money
$30.85In the Money
$31.90In the Money
$31.00In the Money
$-5.71In the Money
7In the Money
1In the Money
NFLXOut of the Money
$1.42Out of the Money
$1.49Out of the Money
$1.44Out of the Money
$0.97Out of the Money
2,177Out of the Money
430Out of the Money
NFLXIn the Money
$35.35In the Money
$36.45In the Money
$36.50In the Money
$-16.21In the Money
13In the Money
22In the Money
NFLXOut of the Money
$0.98Out of the Money
$1.13Out of the Money
$1.19Out of the Money
$0.80Out of the Money
978Out of the Money
280Out of the Money
NFLXIn the Money
$39.80In the Money
$41.50In the Money
$48.60In the Money
$0.00In the Money
---In the Money
1In the Money
NFLXOut of the Money
$0.76Out of the Money
$0.85Out of the Money
$0.85Out of the Money
$0.35Out of the Money
464Out of the Money
334Out of the Money
NFLXIn the Money
$44.55In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.38Out of the Money
$0.71Out of the Money
$0.60Out of the Money
$0.37Out of the Money
323Out of the Money
246Out of the Money
NFLXIn the Money
$49.00In the Money
$51.45In the Money
$60.25In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.39Out of the Money
$0.52Out of the Money
$0.54Out of the Money
$0.35Out of the Money
3,026Out of the Money
605Out of the Money
NFLXIn the Money
$53.80In the Money
$56.35In the Money
$63.10In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.34Out of the Money
$0.21Out of the Money
447Out of the Money
32Out of the Money
NFLXIn the Money
$58.85In the Money
$61.35In the Money
$65.00In the Money
$65.00In the Money
1In the Money
---In the Money
NFLXOut of the Money
$0.20Out of the Money
$0.28Out of the Money
$0.25Out of the Money
$0.13Out of the Money
62Out of the Money
130Out of the Money
NFLXIn the Money
$63.70In the Money
$66.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.20Out of the Money
$0.10Out of the Money
194Out of the Money
5Out of the Money
NFLXIn the Money
$68.70In the Money
$71.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.12Out of the Money
$0.17Out of the Money
$0.12Out of the Money
$0.06Out of the Money
102Out of the Money
182Out of the Money
NFLXIn the Money
$73.70In the Money
$76.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.12Out of the Money
$0.12Out of the Money
59Out of the Money
---Out of the Money
NFLXIn the Money
$78.65In the Money
$81.20In the Money
$113.85In the Money
$113.85In the Money
1In the Money
---In the Money
NFLXOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.07Out of the Money
237Out of the Money
68Out of the Money
NFLXIn the Money
$83.65In the Money
$86.30In the Money
$166.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
21Out of the Money
1Out of the Money
NFLXIn the Money
$88.65In the Money
$91.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$0.03Out of the Money
13Out of the Money
42Out of the Money
NFLXIn the Money
$93.65In the Money
$96.30In the Money
$174.81In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$98.65In the Money
$101.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
148Out of the Money
351Out of the Money
NFLXIn the Money
$103.65In the Money
$106.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
NFLXIn the Money
$108.65In the Money
$111.20In the Money
$117.15In the Money
$117.15In the Money
2In the Money
---In the Money
NFLXOut of the Money
---Out of the Money
$0.24Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
NFLXIn the Money
$113.70In the Money
$116.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
NFLXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.02Out of the Money
58Out of the Money
---Out of the Money
NFLXIn the Money
$118.65In the Money
$121.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money