Stocks Options

LAST PRICE
763.9100
TODAY'S CHANGE (%)
Trending Up8.4000 (1.1118%)

Bid / Lots
764.5500/ 1
Ask / Lots
766.0000/ 1
Open / Previous Close
757.3500 / 755.5100
Day Range
Low 756.2700
High 767.5299
52 Week Range
Low 429.6100
High 773.0000
Volume
2,192,520
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.355

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NFLXIn the Money	$512.85In the Money	$515.40In the Money	$507.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$502.85In the Money	$505.65In the Money	$507.65In the Money	$507.65In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$260.00	NFLXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$492.85In the Money	$495.65In the Money	$498.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	NFLXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$482.85In the Money	$485.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	NFLXOut of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$472.75In the Money	$475.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	NFLXOut of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$462.90In the Money	$465.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	NFLXOut of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$452.90In the Money	$455.70In the Money	$438.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$442.90In the Money	$445.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	NFLXOut of the Money	---Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$432.90In the Money	$435.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	NFLXOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$422.90In the Money	$425.70In the Money	$419.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$340.00	NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
NFLXIn the Money	$413.00In the Money	$415.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	NFLXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NFLXIn the Money	$402.80In the Money	$405.40In the Money	$392.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	NFLXOut of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$392.95In the Money	$396.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	NFLXOut of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$382.95In the Money	$386.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	NFLXOut of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$372.95In the Money	$375.75In the Money	$368.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	NFLXOut of the Money	---Out of the Money	$0.28Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$362.95In the Money	$365.75In the Money	$360.60In the Money	$5.64In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$400.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$353.15In the Money	$355.75In the Money	$342.39In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	NFLXOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$343.00In the Money	$345.55In the Money	$339.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$420.00	NFLXOut of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$333.05In the Money	$336.85In the Money	$321.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	NFLXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NFLXIn the Money	$323.00In the Money	$325.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	NFLXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$313.00In the Money	$316.95In the Money	$302.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	NFLXOut of the Money	---Out of the Money	$0.44Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NFLXIn the Money	$303.00In the Money	$305.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	NFLXOut of the Money	---Out of the Money	$0.24Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$292.90In the Money	$295.50In the Money	$281.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	NFLXOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$283.05In the Money	$285.85In the Money	$269.54In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$480.00	NFLXOut of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$273.05In the Money	$275.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	NFLXOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NFLXIn the Money	$268.05In the Money	$270.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$495.00	NFLXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NFLXIn the Money	$263.05In the Money	$265.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NFLXIn the Money	$258.05In the Money	$260.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$505.00	NFLXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NFLXIn the Money	$253.05In the Money	$255.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	NFLXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
NFLXIn the Money	$248.05In the Money	$252.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	NFLXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NFLXIn the Money	$243.05In the Money	$245.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	NFLXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NFLXIn the Money	$238.15In the Money	$240.90In the Money	$227.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$525.00	NFLXOut of the Money	---Out of the Money	$0.68Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NFLXIn the Money	$233.10In the Money	$235.85In the Money	$227.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	NFLXOut of the Money	---Out of the Money	$0.68Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NFLXIn the Money	$228.10In the Money	$230.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$535.00	NFLXOut of the Money	---Out of the Money	$0.68Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NFLXIn the Money	$223.10In the Money	$225.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	NFLXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
NFLXIn the Money	$218.10In the Money	$220.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$545.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NFLXIn the Money	$213.10In the Money	$215.90In the Money	$206.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$550.00	NFLXOut of the Money	---Out of the Money	$0.68Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
NFLXIn the Money	$208.10In the Money	$210.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$555.00	NFLXOut of the Money	---Out of the Money	$0.60Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NFLXIn the Money	$203.05In the Money	$205.50In the Money	$197.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$560.00	NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.57Out of the Money	406Out of the Money	24Out of the Money
NFLXIn the Money	$198.10In the Money	$200.90In the Money	$198.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$565.00	NFLXOut of the Money	---Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
NFLXIn the Money	$193.10In the Money	$195.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	NFLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
NFLXIn the Money	$188.10In the Money	$190.90In the Money	$179.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$575.00	NFLXOut of the Money	$0.02Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NFLXIn the Money	$183.20In the Money	$185.95In the Money	$179.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$580.00	NFLXOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	93Out of the Money
NFLXIn the Money	$178.15In the Money	$182.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$585.00	NFLXOut of the Money	---Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	3Out of the Money	524Out of the Money
NFLXIn the Money	$173.15In the Money	$177.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	NFLXOut of the Money	---Out of the Money	$0.69Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	761Out of the Money
NFLXIn the Money	$168.15In the Money	$170.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$595.00	NFLXOut of the Money	$0.02Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	1Out of the Money	426Out of the Money
NFLXIn the Money	$163.15In the Money	$165.50In the Money	$141.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$600.00	NFLXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
NFLXIn the Money	$158.00In the Money	$160.60In the Money	$152.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$605.00	NFLXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	98Out of the Money
NFLXIn the Money	$153.15In the Money	$155.95In the Money	$109.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$610.00	NFLXOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	441Out of the Money
NFLXIn the Money	$148.15In the Money	$150.55In the Money	$144.49In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$615.00	NFLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	94Out of the Money	366Out of the Money
NFLXIn the Money	$143.15In the Money	$147.10In the Money	$139.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$620.00	NFLXOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
NFLXIn the Money	$138.20In the Money	$140.95In the Money	$130.75In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$625.00	NFLXOut of the Money	---Out of the Money	$0.62Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
NFLXIn the Money	$133.20In the Money	$135.65In the Money	$131.70In the Money	$9.15In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$630.00	NFLXOut of the Money	---Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
NFLXIn the Money	$128.20In the Money	$131.00In the Money	$127.37In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$635.00	NFLXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NFLXIn the Money	$123.20In the Money	$126.00In the Money	$124.10In the Money	$8.13In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$640.00	NFLXOut of the Money	$0.01Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
NFLXIn the Money	$118.20In the Money	$121.00In the Money	$117.36In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$645.00	NFLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	13Out of the Money	225Out of the Money
NFLXIn the Money	$113.20In the Money	$116.00In the Money	$109.53In the Money	$9.43In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$650.00	NFLXOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	106Out of the Money	256Out of the Money
NFLXIn the Money	$108.25In the Money	$112.20In the Money	$104.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$655.00	NFLXOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$-0.29Out of the Money	1Out of the Money	85Out of the Money
NFLXIn the Money	$103.25In the Money	$106.05In the Money	$100.08In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$660.00	NFLXOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.17Out of the Money	6Out of the Money	79Out of the Money
NFLXIn the Money	$98.25In the Money	$101.05In the Money	$98.30In the Money	$12.01In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$665.00	NFLXOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.01Out of the Money	11Out of the Money	137Out of the Money
NFLXIn the Money	$93.25In the Money	$97.20In the Money	$97.32In the Money	$10.48In the Money	4In the Money	21In the Money	Filter Table By Strike Price of$670.00	NFLXOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$-0.03Out of the Money	17Out of the Money	130Out of the Money
NFLXIn the Money	$88.35In the Money	$91.10In the Money	$81.36In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$675.00	NFLXOut of the Money	$0.10Out of the Money	$0.56Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	26Out of the Money	174Out of the Money
NFLXIn the Money	$83.30In the Money	$86.10In the Money	$88.67In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$680.00	NFLXOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$-0.08Out of the Money	8Out of the Money	346Out of the Money
NFLXIn the Money	$78.30In the Money	$81.10In the Money	$79.47In the Money	$8.49In the Money	3In the Money	47In the Money	Filter Table By Strike Price of$685.00	NFLXOut of the Money	$0.08Out of the Money	$0.58Out of the Money	$0.27Out of the Money	$0.03Out of the Money	4Out of the Money	1,258Out of the Money
NFLXIn the Money	$73.35In the Money	$76.15In the Money	$76.83In the Money	$7.33In the Money	1In the Money	60In the Money	Filter Table By Strike Price of$690.00	NFLXOut of the Money	$0.09Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-0.08Out of the Money	19Out of the Money	1,028Out of the Money
NFLXIn the Money	$68.40In the Money	$71.15In the Money	$63.17In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$695.00	NFLXOut of the Money	$0.15Out of the Money	$0.32Out of the Money	$0.21Out of the Money	$-0.10Out of the Money	45Out of the Money	317Out of the Money
NFLXIn the Money	$63.45In the Money	$66.15In the Money	$65.60In the Money	$6.45In the Money	8In the Money	345In the Money	Filter Table By Strike Price of$700.00	NFLXOut of the Money	$0.15Out of the Money	$0.36Out of the Money	$0.23Out of the Money	$-0.19Out of the Money	133Out of the Money	947Out of the Money
NFLXIn the Money	$58.50In the Money	$61.30In the Money	$56.65In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$705.00	NFLXOut of the Money	$0.27Out of the Money	$0.38Out of the Money	$0.30Out of the Money	$-0.21Out of the Money	152Out of the Money	591Out of the Money
NFLXIn the Money	$56.05In the Money	$60.25In the Money	$54.35In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$707.50	NFLXOut of the Money	$0.17Out of the Money	$0.40Out of the Money	$0.26Out of the Money	$-0.34Out of the Money	78Out of the Money	232Out of the Money
NFLXIn the Money	$53.60In the Money	$56.35In the Money	$54.55In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$710.00	NFLXOut of the Money	$0.32Out of the Money	$0.43Out of the Money	$0.35Out of the Money	$-0.29Out of the Money	360Out of the Money	606Out of the Money
NFLXIn the Money	$51.15In the Money	$53.90In the Money	$48.73In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$712.50	NFLXOut of the Money	$0.21Out of the Money	$0.54Out of the Money	$0.42Out of the Money	$-0.18Out of the Money	18Out of the Money	173Out of the Money
NFLXIn the Money	$48.70In the Money	$51.45In the Money	$49.40In the Money	$4.30In the Money	4In the Money	53In the Money	Filter Table By Strike Price of$715.00	NFLXOut of the Money	$0.42Out of the Money	$0.57Out of the Money	$0.50Out of the Money	$-0.40Out of the Money	144Out of the Money	536Out of the Money
NFLXIn the Money	$43.85In the Money	$48.05In the Money	$44.51In the Money	$4.13In the Money	14In the Money	67In the Money	Filter Table By Strike Price of$720.00	NFLXOut of the Money	$0.54Out of the Money	$0.64Out of the Money	$0.64Out of the Money	$-0.51Out of the Money	393Out of the Money	694Out of the Money
NFLXIn the Money	$38.95In the Money	$41.80In the Money	$35.55In the Money	$-0.45In the Money	2In the Money	326In the Money	Filter Table By Strike Price of$725.00	NFLXOut of the Money	$0.75Out of the Money	$0.86Out of the Money	$0.85Out of the Money	$-0.83Out of the Money	411Out of the Money	802Out of the Money
NFLXIn the Money	$34.35In the Money	$36.80In the Money	$34.33In the Money	$2.03In the Money	3In the Money	79In the Money	Filter Table By Strike Price of$730.00	NFLXOut of the Money	$1.00Out of the Money	$1.14Out of the Money	$1.10Out of the Money	$-1.15Out of the Money	455Out of the Money	1,035Out of the Money
NFLXIn the Money	$32.10In the Money	$34.40In the Money	$28.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$732.50	NFLXOut of the Money	$1.04Out of the Money	$1.32Out of the Money	$1.40Out of the Money	$-1.22Out of the Money	520Out of the Money	298Out of the Money
NFLXIn the Money	$29.95In the Money	$34.00In the Money	$30.87In the Money	$5.27In the Money	41In the Money	134In the Money	Filter Table By Strike Price of$735.00	NFLXOut of the Money	$1.29Out of the Money	$1.55Out of the Money	$1.47Out of the Money	$-1.63Out of the Money	765Out of the Money	589Out of the Money
NFLXIn the Money	$27.20In the Money	$31.25In the Money	$28.67In the Money	$5.77In the Money	40In the Money	53In the Money	Filter Table By Strike Price of$737.50	NFLXOut of the Money	$1.49Out of the Money	$2.07Out of the Money	$1.71Out of the Money	$-1.79Out of the Money	148Out of the Money	233Out of the Money
NFLXIn the Money	$25.45In the Money	$27.20In the Money	$25.30In the Money	$5.25In the Money	102In the Money	66In the Money	Filter Table By Strike Price of$740.00	NFLXOut of the Money	$1.70Out of the Money	$2.10Out of the Money	$2.15Out of the Money	$-2.00Out of the Money	538Out of the Money	884Out of the Money
NFLXIn the Money	$23.30In the Money	$24.90In the Money	$26.06In the Money	$4.81In the Money	16In the Money	416In the Money	Filter Table By Strike Price of$742.50	NFLXOut of the Money	$1.98Out of the Money	$2.52Out of the Money	$2.41Out of the Money	$-2.30Out of the Money	432Out of the Money	552Out of the Money
NFLXIn the Money	$20.70In the Money	$23.25In the Money	$22.08In the Money	$3.36In the Money	71In the Money	106In the Money	Filter Table By Strike Price of$745.00	NFLXOut of the Money	$2.56Out of the Money	$2.97Out of the Money	$2.86Out of the Money	$-2.59Out of the Money	446Out of the Money	888Out of the Money
NFLXIn the Money	$18.70In the Money	$20.95In the Money	$19.95In the Money	$3.03In the Money	60In the Money	407In the Money	Filter Table By Strike Price of$747.50	NFLXOut of the Money	$2.81Out of the Money	$3.45Out of the Money	$3.47Out of the Money	$-2.88Out of the Money	192Out of the Money	404Out of the Money
NFLXIn the Money	$17.85In the Money	$20.15In the Money	$17.58In the Money	$4.35In the Money	119In the Money	886In the Money	Filter Table By Strike Price of$750.00	NFLXOut of the Money	$3.50Out of the Money	$4.00Out of the Money	$4.02Out of the Money	$-3.23Out of the Money	1,013Out of the Money	843Out of the Money
NFLXIn the Money	$16.00In the Money	$18.05In the Money	$16.10In the Money	$2.20In the Money	42In the Money	827In the Money	Filter Table By Strike Price of$752.50	NFLXOut of the Money	$4.10Out of the Money	$4.70Out of the Money	$4.92Out of the Money	$-3.38Out of the Money	327Out of the Money	426Out of the Money
NFLXIn the Money	$14.35In the Money	$15.50In the Money	$14.80In the Money	$4.40In the Money	129In the Money	679In the Money	Filter Table By Strike Price of$755.00	NFLXOut of the Money	$5.00Out of the Money	$5.40Out of the Money	$5.50Out of the Money	$-3.86Out of the Money	465Out of the Money	549Out of the Money
NFLXIn the Money	$12.60In the Money	$13.50In the Money	$13.27In the Money	$4.42In the Money	202In the Money	608In the Money	Filter Table By Strike Price of$757.50	NFLXOut of the Money	$5.80Out of the Money	$6.25Out of the Money	$6.44Out of the Money	$-4.00Out of the Money	551Out of the Money	305Out of the Money
NFLXIn the Money	$11.15In the Money	$13.25In the Money	$11.15In the Money	$3.10In the Money	2,074In the Money	1,858In the Money	Filter Table By Strike Price of$760.00	NFLXOut of the Money	$6.25Out of the Money	$7.20Out of the Money	$7.10Out of the Money	$-4.90Out of the Money	1,381Out of the Money	544Out of the Money
NFLXUnderlying issue's last price	$9.35Underlying issue's last price	$10.25Underlying issue's last price	$9.62Underlying issue's last price	$2.87Underlying issue's last price	544Underlying issue's last price	278Underlying issue's last price	Filter Table By Strike Price of$762.50Underlying issue's last price	NFLXUnderlying issue's last price	$7.40Underlying issue's last price	$8.50Underlying issue's last price	$8.31Underlying issue's last price	$-4.69Underlying issue's last price	518Underlying issue's last price	307Underlying issue's last price
NFLXNear the Money	$7.95Near the Money	$9.50Near the Money	$8.55Near the Money	$2.69Near the Money	1,086Near the Money	901Near the Money	Filter Table By Strike Price of$765.00	NFLXIn the Money	$8.50In the Money	$9.85In the Money	$9.25In the Money	$-5.54In the Money	487In the Money	222In the Money
NFLXOut of the Money	$7.15Out of the Money	$8.00Out of the Money	$7.30Out of the Money	$2.55Out of the Money	371Out of the Money	228Out of the Money	Filter Table By Strike Price of$767.50	NFLXIn the Money	$9.20In the Money	$10.90In the Money	$10.25In the Money	$-5.35In the Money	105In the Money	16In the Money
NFLXOut of the Money	$6.00Out of the Money	$6.40Out of the Money	$6.02Out of the Money	$2.02Out of the Money	2,400Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$770.00	NFLXIn the Money	$11.15In the Money	$12.00In the Money	$11.75In the Money	$-6.05In the Money	489In the Money	160In the Money
NFLXOut of the Money	$4.15Out of the Money	$4.75Out of the Money	$4.20Out of the Money	$1.53Out of the Money	2,835Out of the Money	3,284Out of the Money	Filter Table By Strike Price of$775.00	NFLXIn the Money	$14.25In the Money	$15.50In the Money	$15.50In the Money	$-5.05In the Money	165In the Money	59In the Money
NFLXOut of the Money	$2.75Out of the Money	$3.00Out of the Money	$2.85Out of the Money	$1.00Out of the Money	2,529Out of the Money	1,808Out of the Money	Filter Table By Strike Price of$780.00	NFLXIn the Money	$17.45In the Money	$19.75In the Money	$19.50In the Money	$-5.00In the Money	27In the Money	45In the Money
NFLXOut of the Money	$1.73Out of the Money	$1.99Out of the Money	$1.80Out of the Money	$0.70Out of the Money	1,875Out of the Money	1,321Out of the Money	Filter Table By Strike Price of$785.00	NFLXIn the Money	$20.90In the Money	$23.85In the Money	$23.50In the Money	$-5.60In the Money	9In the Money	13In the Money
NFLXOut of the Money	$1.02Out of the Money	$1.33Out of the Money	$1.10Out of the Money	$0.36Out of the Money	770Out of the Money	900Out of the Money	Filter Table By Strike Price of$790.00	NFLXIn the Money	$25.65In the Money	$28.25In the Money	$24.25In the Money	$-10.45In the Money	12In the Money	56In the Money
NFLXOut of the Money	$0.61Out of the Money	$0.84Out of the Money	$0.68Out of the Money	$0.21Out of the Money	512Out of the Money	589Out of the Money	Filter Table By Strike Price of$795.00	NFLXIn the Money	$30.00In the Money	$32.80In the Money	$32.00In the Money	$-7.00In the Money	13In the Money	11In the Money
NFLXOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$0.12Out of the Money	1,686Out of the Money	1,910Out of the Money	Filter Table By Strike Price of$800.00	NFLXIn the Money	$34.80In the Money	$37.55In the Money	$36.60In the Money	$-3.60In the Money	9In the Money	24In the Money
NFLXOut of the Money	$0.22Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	314Out of the Money	601Out of the Money	Filter Table By Strike Price of$805.00	NFLXIn the Money	$39.70In the Money	$42.45In the Money	$46.05In the Money	$-0.35In the Money	3In the Money	2In the Money
NFLXOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$0.06Out of the Money	249Out of the Money	628Out of the Money	Filter Table By Strike Price of$810.00	NFLXIn the Money	$43.45In the Money	$47.40In the Money	$47.35In the Money	$-2.97In the Money	7In the Money	---In the Money
NFLXOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.00Out of the Money	136Out of the Money	356Out of the Money	Filter Table By Strike Price of$815.00	NFLXIn the Money	$48.85In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	65Out of the Money	336Out of the Money	Filter Table By Strike Price of$820.00	NFLXIn the Money	$54.60In the Money	$57.40In the Money	$54.85In the Money	$-8.74In the Money	6In the Money	1In the Money
NFLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	4Out of the Money	88Out of the Money	Filter Table By Strike Price of$825.00	NFLXIn the Money	$59.60In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	7Out of the Money	387Out of the Money	Filter Table By Strike Price of$830.00	NFLXIn the Money	$63.45In the Money	$67.40In the Money	$68.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.02Out of the Money	$0.67Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$835.00	NFLXIn the Money	$69.60In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	3Out of the Money	143Out of the Money	Filter Table By Strike Price of$840.00	NFLXIn the Money	$73.45In the Money	$77.40In the Money	$78.65In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$845.00	NFLXIn the Money	$79.60In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	11Out of the Money	261Out of the Money	Filter Table By Strike Price of$850.00	NFLXIn the Money	$83.35In the Money	$87.40In the Money	$95.18In the Money	$0.00In the Money	---In the Money	2In the Money
NFLXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.16Out of the Money	$0.08Out of the Money	4Out of the Money	2Out of the Money	Filter Table By Strike Price of$855.00	NFLXIn the Money	$89.60In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	$0.01Out of the Money	$0.63Out of the Money	$0.07Out of the Money	$0.01Out of the Money	13Out of the Money	29Out of the Money	Filter Table By Strike Price of$860.00	NFLXIn the Money	$93.45In the Money	$97.40In the Money	$105.20In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	NFLXIn the Money	$99.60In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$870.00	NFLXIn the Money	$103.50In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.69Out of the Money	$0.13Out of the Money	$0.08Out of the Money	4Out of the Money	3Out of the Money	Filter Table By Strike Price of$875.00	NFLXIn the Money	$109.60In the Money	$112.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.69Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$880.00	NFLXIn the Money	$113.85In the Money	$117.40In the Money	$116.50In the Money	$116.50In the Money	6In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.69Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$890.00	NFLXIn the Money	$124.65In the Money	$127.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	2Out of the Money	183Out of the Money	Filter Table By Strike Price of$900.00	NFLXIn the Money	$134.65In the Money	$137.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$910.00	NFLXIn the Money	$145.00In the Money	$147.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	58Out of the Money	Filter Table By Strike Price of$920.00	NFLXIn the Money	$154.60In the Money	$157.40In the Money	$156.45In the Money	$156.45In the Money	4In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$930.00	NFLXIn the Money	$163.45In the Money	$167.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$940.00	NFLXIn the Money	$175.15In the Money	$177.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NFLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	65Out of the Money	Filter Table By Strike Price of$950.00	NFLXIn the Money	$184.60In the Money	$187.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Netflix Inc
NASDAQ:NFLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)